Gold price on Friday, November 21, 2025
$4,065.27
Saturday, November 22, 2025 Live
Change:$6.10 (0.15%)
Open:$4,059.17
High:$4,096.51
Low:$4,031.73
On Friday, November 21, 2025, the gold price was $4,065.27 per ounce. The price of gold per gram is $130.70. Today's highest gold price was $4,096.51, while the lowest was $4,031.73.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $130.51 | $131.71 | $129.62 | $130.70 | $0.20 |
| 22k 1Gram | $119.63 | $120.73 | $118.82 | $119.81 | $0.18 |
| 21k 1Gram | $114.19 | $115.24 | $113.42 | $114.36 | $0.17 |
| 18k 1Gram | $97.88 | $98.78 | $97.22 | $98.03 | $0.15 |
| 14k 1Gram | $76.13 | $76.83 | $75.61 | $76.24 | $0.11 |
| 10k 1Gram | $54.38 | $54.88 | $54.01 | $54.46 | $0.08 |
| Ounce | $4,059.17 | $4,096.51 | $4,031.73 | $4,065.27 | $6.10 |
| Tola | $1,522.19 | $1,536.19 | $1,511.90 | $1,524.48 | $2.29 |
| 100 Gram | $13,050.54 | $13,170.58 | $12,962.31 | $13,070.15 | $19.60 |
| Kilogram | $130,505.43 | $131,705.77 | $129,623.05 | $130,701.47 | $196.04 |
Gold Performance on Friday, November 21, 2025
Gold rate in different countries, Friday, November 21, 2025
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, November 21, 2025.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $130.70 | $4,065.27 |
| Gold price in Canada | CA$1.41 | CA$184.33 | CA$5,733.45 |
| Gold price in United Kingdom | £0.76 | £99.76 | £3,102.78 |
| Gold price in Europe | €0.87 | €113.50 | €3,530.28 |
| Gold price in Russia | RUB 79.05 | RUB 10,332.50 | RUB 321,376.72 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 490.21 | SAR 15,247.12 |
| Gold price in United Arab Emirates | AED 3.67 | AED 480.07 | AED 14,931.74 |
| Gold price in India | ₹89.62 | ₹11,713.06 | ₹364,316.91 |
| Gold price in Indonesia | IDR 16,671.60 | IDR 2,179,002.63 | IDR 67,774,557.66 |
| Gold price in South Korea | ₩1,470 | ₩192,096 | ₩5,974,849 |
| Gold price in China | CN¥7.11 | CN¥929.00 | CN¥28,895.13 |
| Gold price in Brazil | R$5.40 | R$706.31 | R$21,968.72 |
| Gold price in Turkey | TRY 42.38 | TRY 5,539.57 | TRY 172,299.97 |
| Gold price in Kuwait | KWD 0.307 | KWD 40.151 | KWD 1,248.851 |
| Gold price in Iran | IRR 42,100 | IRR 5,502,532 | IRR 171,147,874 |
| Gold price in Algeria | DZD 130.76 | DZD 17,090.40 | DZD 531,570.82 |
| Gold price in Australia | A$1.55 | A$202.51 | A$6,298.85 |
| Gold price in Bahrain | BHD 0.377 | BHD 49.247 | BHD 1,531.753 |
| Gold price in Egypt | EGP 47.42 | EGP 6,197.58 | EGP 192,766.41 |
| Gold price in Ghana | GHS 11.03 | GHS 1,440.99 | GHS 44,819.77 |
| Gold price in Iraq | IQD 1,310 | IQD 171,219 | IQD 5,325,504 |
| Gold price in Jordan | JOD 0.709 | JOD 92.667 | JOD 2,882.277 |
| Gold price in Lebanon | LBP 89,550 | LBP 11,704,317 | LBP 364,044,941 |
| Gold price in Libya | LYD 5.470 | LYD 714.937 | LYD 22,237.028 |
| Gold price in Mexico | MX$18.48 | MX$2,414.88 | MX$75,111.15 |
| Gold price in Morocco | MAD 9.28 | MAD 1,213.24 | MAD 37,735.87 |
| Gold price in Oman | OMR 0.384 | OMR 50.225 | OMR 1,562.161 |
| Gold price in Pakistan | PKR 280.66 | PKR 36,682.67 | PKR 1,140,958.72 |
| Gold price in Qatar | QAR 3.64 | QAR 475.88 | QAR 14,801.65 |
| Gold price in Singapore | SGD 1.30 | SGD 170.43 | SGD 5,301.11 |
| Gold price in South Africa | ZAR 17.37 | ZAR 2,270.83 | ZAR 70,630.82 |
| Gold price in Uzbekistan | UZS 11,950.00 | UZS 1,561,882.61 | UZS 48,579,979.51 |
| Gold price in Yemen | YER 239 | YER 31,173 | YER 969,582 |