Gold price on Wednesday, November 26, 2025
$4,151.18
Thursday, November 27, 2025 Live
Change:-$11.37 (-0.27%)
Open:$4,162.55
High:$4,172.54
Low:$4,144.15
On Wednesday, November 26, 2025, the gold price was $4,151.18 per ounce. The price of gold per gram is $133.46. Today's highest gold price was $4,172.54, while the lowest was $4,144.15.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $133.83 | $134.15 | $133.24 | $133.46 | -$0.37 |
| 22k 1Gram | $122.68 | $122.97 | $122.13 | $122.34 | -$0.34 |
| 21k 1Gram | $117.10 | $117.38 | $116.58 | $116.78 | -$0.32 |
| 18k 1Gram | $100.37 | $100.61 | $99.93 | $100.10 | -$0.27 |
| 14k 1Gram | $78.07 | $78.25 | $77.72 | $77.85 | -$0.21 |
| 10k 1Gram | $55.76 | $55.90 | $55.52 | $55.61 | -$0.15 |
| Ounce | $4,162.55 | $4,172.54 | $4,144.15 | $4,151.18 | -$11.37 |
| Tola | $1,560.96 | $1,564.70 | $1,554.06 | $1,556.69 | -$4.27 |
| 100 Gram | $13,382.93 | $13,415.01 | $13,323.75 | $13,346.35 | -$36.57 |
| Kilogram | $133,829.25 | $134,150.12 | $133,237.52 | $133,463.54 | -$365.71 |
Gold Performance on Wednesday, November 26, 2025
Gold rate in different countries, Wednesday, November 26, 2025
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Wednesday, November 26, 2025.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $133.46 | $4,151.18 |
| Gold price in Canada | CA$1.40 | CA$187.28 | CA$5,824.98 |
| Gold price in United Kingdom | £0.75 | £100.68 | £3,131.44 |
| Gold price in Europe | €0.86 | €115.05 | €3,578.40 |
| Gold price in Russia | RUB 78.50 | RUB 10,476.98 | RUB 325,870.42 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 500.60 | SAR 15,570.37 |
| Gold price in United Arab Emirates | AED 3.67 | AED 490.14 | AED 15,245.21 |
| Gold price in India | ₹89.24 | ₹11,909.65 | ₹370,431.39 |
| Gold price in Indonesia | IDR 16,637.10 | IDR 2,220,446.26 | IDR 69,063,598.78 |
| Gold price in South Korea | ₩1,464 | ₩195,338 | ₩6,075,678 |
| Gold price in China | CN¥7.08 | CN¥944.90 | CN¥29,389.53 |
| Gold price in Brazil | R$5.33 | R$711.77 | R$22,138.66 |
| Gold price in Turkey | TRY 42.45 | TRY 5,665.09 | TRY 176,203.90 |
| Gold price in Kuwait | KWD 0.307 | KWD 40.952 | KWD 1,273.748 |
| Gold price in Iran | IRR 42,112 | IRR 5,620,483 | IRR 174,816,556 |
| Gold price in Algeria | DZD 130.66 | DZD 17,438.48 | DZD 542,397.35 |
| Gold price in Australia | A$1.53 | A$204.21 | A$6,351.68 |
| Gold price in Bahrain | BHD 0.377 | BHD 50.316 | BHD 1,564.995 |
| Gold price in Egypt | EGP 47.73 | EGP 6,369.76 | EGP 198,121.71 |
| Gold price in Ghana | GHS 11.12 | GHS 1,484.78 | GHS 46,181.75 |
| Gold price in Iraq | IQD 1,306 | IQD 174,333 | IQD 5,422,348 |
| Gold price in Jordan | JOD 0.709 | JOD 94.626 | JOD 2,943.187 |
| Gold price in Lebanon | LBP 89,302 | LBP 11,918,500 | LBP 370,706,796 |
| Gold price in Libya | LYD 5.437 | LYD 725.607 | LYD 22,568.887 |
| Gold price in Mexico | MX$18.34 | MX$2,447.69 | MX$76,131.81 |
| Gold price in Morocco | MAD 9.25 | MAD 1,233.87 | MAD 38,377.70 |
| Gold price in Oman | OMR 0.384 | OMR 51.317 | OMR 1,596.129 |
| Gold price in Pakistan | PKR 281.69 | PKR 37,594.74 | PKR 1,169,327.08 |
| Gold price in Qatar | QAR 3.64 | QAR 485.95 | QAR 15,114.86 |
| Gold price in Singapore | SGD 1.30 | SGD 173.07 | SGD 5,382.96 |
| Gold price in South Africa | ZAR 17.12 | ZAR 2,284.58 | ZAR 71,058.45 |
| Gold price in Uzbekistan | UZS 11,902.82 | UZS 1,588,593.01 | UZS 49,410,765.95 |
| Gold price in Yemen | YER 238 | YER 31,811 | YER 989,434 |