Gold price on Friday, October 3, 2025
$3,886.80
Saturday, October 4, 2025 Live
Change:$42.82 (1.11%)
Open:$3,843.98
High:$3,889.53
Low:$3,843.98
On Friday, October 3, 2025, the gold price was $3,886.80 per ounce. The price of gold per gram is $124.96. Today's highest gold price was $3,889.53, while the lowest was $3,843.98.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $123.59 | $125.05 | $123.59 | $124.96 | $1.38 |
| 22k 1Gram | $113.29 | $114.63 | $113.29 | $114.55 | $1.26 |
| 21k 1Gram | $108.14 | $109.42 | $108.14 | $109.34 | $1.20 |
| 18k 1Gram | $92.69 | $93.79 | $92.69 | $93.72 | $1.03 |
| 14k 1Gram | $72.09 | $72.95 | $72.09 | $72.90 | $0.80 |
| 10k 1Gram | $51.49 | $52.10 | $51.49 | $52.07 | $0.57 |
| Ounce | $3,843.98 | $3,889.53 | $3,843.98 | $3,886.80 | $42.82 |
| Tola | $1,441.49 | $1,458.57 | $1,441.49 | $1,457.55 | $16.06 |
| 100 Gram | $12,358.67 | $12,505.12 | $12,358.67 | $12,496.35 | $137.69 |
| Kilogram | $123,586.67 | $125,051.21 | $123,586.67 | $124,963.52 | $1,376.85 |
Gold Performance on Friday, October 3, 2025
Gold rate in different countries, Friday, October 3, 2025
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, October 3, 2025.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $124.96 | $3,886.80 |
| Gold price in Canada | CA$1.40 | CA$174.53 | CA$5,428.50 |
| Gold price in United Kingdom | £0.74 | £92.71 | £2,883.58 |
| Gold price in Europe | €0.85 | €106.43 | €3,310.39 |
| Gold price in Russia | RUB 82.22 | RUB 10,274.22 | RUB 319,564.10 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 468.65 | SAR 14,576.59 |
| Gold price in United Arab Emirates | AED 3.67 | AED 458.99 | AED 14,276.22 |
| Gold price in India | ₹88.74 | ₹11,088.68 | ₹344,896.55 |
| Gold price in Indonesia | IDR 16,565.30 | IDR 2,070,058.20 | IDR 64,386,007.13 |
| Gold price in South Korea | ₩1,408 | ₩175,895 | ₩5,470,943 |
| Gold price in China | CN¥7.12 | CN¥889.50 | CN¥27,666.63 |
| Gold price in Brazil | R$5.34 | R$666.98 | R$20,745.41 |
| Gold price in Turkey | TRY 41.42 | TRY 5,175.68 | TRY 160,981.54 |
| Gold price in Kuwait | KWD 0.306 | KWD 38.220 | KWD 1,188.778 |
| Gold price in Iran | IRR 42,050 | IRR 5,254,716 | IRR 163,439,939 |
| Gold price in Algeria | DZD 129.53 | DZD 16,186.57 | DZD 503,458.71 |
| Gold price in Australia | A$1.51 | A$189.28 | A$5,887.30 |
| Gold price in Bahrain | BHD 0.377 | BHD 47.089 | BHD 1,464.624 |
| Gold price in Egypt | EGP 47.73 | EGP 5,964.47 | EGP 185,515.60 |
| Gold price in Ghana | GHS 12.50 | GHS 1,562.53 | GHS 48,600.00 |
| Gold price in Iraq | IQD 1,310 | IQD 163,702 | IQD 5,091,708 |
| Gold price in Jordan | JOD 0.709 | JOD 88.599 | JOD 2,755.741 |
| Gold price in Lebanon | LBP 89,550 | LBP 11,190,483 | LBP 348,062,935 |
| Gold price in Libya | LYD 5.415 | LYD 676.677 | LYD 21,047.022 |
| Gold price in Mexico | MX$18.40 | MX$2,299.15 | MX$71,511.68 |
| Gold price in Morocco | MAD 9.12 | MAD 1,139.42 | MAD 35,440.00 |
| Gold price in Oman | OMR 0.384 | OMR 48.028 | OMR 1,493.853 |
| Gold price in Pakistan | PKR 281.30 | PKR 35,152.24 | PKR 1,093,356.82 |
| Gold price in Qatar | QAR 3.64 | QAR 454.96 | QAR 14,150.87 |
| Gold price in Singapore | SGD 1.29 | SGD 161.13 | SGD 5,011.64 |
| Gold price in South Africa | ZAR 17.23 | ZAR 2,152.85 | ZAR 66,960.97 |
| Gold price in Uzbekistan | UZS 12,110.00 | UZS 1,513,308.27 | UZS 47,069,148.62 |
| Gold price in Yemen | YER 239 | YER 29,907 | YER 930,209 |