Gold price on Friday, September 26, 2025
$3,759.86
Saturday, September 27, 2025 Live
Change:$12.40 (0.33%)
Open:$3,747.46
High:$3,781.95
Low:$3,743.22
On Friday, September 26, 2025, the gold price was $3,759.86 per ounce. The price of gold per gram is $120.88. Today's highest gold price was $3,781.95, while the lowest was $3,743.22.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $120.48 | $121.59 | $120.35 | $120.88 | $0.40 |
| 22k 1Gram | $110.44 | $111.46 | $110.32 | $110.81 | $0.37 |
| 21k 1Gram | $105.42 | $106.39 | $105.30 | $105.77 | $0.35 |
| 18k 1Gram | $90.36 | $91.19 | $90.26 | $90.66 | $0.30 |
| 14k 1Gram | $70.28 | $70.93 | $70.20 | $70.51 | $0.23 |
| 10k 1Gram | $50.20 | $50.66 | $50.14 | $50.37 | $0.17 |
| Ounce | $3,747.46 | $3,781.95 | $3,743.22 | $3,759.86 | $12.40 |
| Tola | $1,405.30 | $1,418.23 | $1,403.71 | $1,409.95 | $4.65 |
| 100 Gram | $12,048.36 | $12,159.24 | $12,034.74 | $12,088.22 | $39.85 |
| Kilogram | $120,483.64 | $121,592.36 | $120,347.40 | $120,882.15 | $398.51 |
Gold Performance on Friday, September 26, 2025
Gold rate in different countries, Friday, September 26, 2025
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, September 26, 2025.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $120.88 | $3,759.86 |
| Gold price in Canada | CA$1.39 | CA$168.54 | CA$5,242.18 |
| Gold price in United Kingdom | £0.75 | £90.20 | £2,805.42 |
| Gold price in Europe | €0.85 | €103.30 | €3,212.87 |
| Gold price in Russia | RUB 83.74 | RUB 10,123.12 | RUB 314,864.14 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 453.36 | SAR 14,101.19 |
| Gold price in United Arab Emirates | AED 3.67 | AED 443.94 | AED 13,808.07 |
| Gold price in India | ₹88.67 | ₹10,718.89 | ₹333,394.82 |
| Gold price in Indonesia | IDR 16,677.95 | IDR 2,016,066.45 | IDR 62,706,676.17 |
| Gold price in South Korea | ₩1,410 | ₩170,408 | ₩5,300,268 |
| Gold price in China | CN¥7.12 | CN¥860.84 | CN¥26,775.24 |
| Gold price in Brazil | R$5.34 | R$645.96 | R$20,091.54 |
| Gold price in Turkey | TRY 41.32 | TRY 4,995.16 | TRY 155,366.99 |
| Gold price in Kuwait | KWD 0.306 | KWD 36.944 | KWD 1,149.087 |
| Gold price in Iran | IRR 42,075 | IRR 5,086,117 | IRR 158,195,907 |
| Gold price in Algeria | DZD 129.77 | DZD 15,686.92 | DZD 487,917.87 |
| Gold price in Australia | A$1.53 | A$184.69 | A$5,744.61 |
| Gold price in Bahrain | BHD 0.379 | BHD 45.822 | BHD 1,425.211 |
| Gold price in Egypt | EGP 48.34 | EGP 5,843.28 | EGP 181,746.40 |
| Gold price in Ghana | GHS 12.40 | GHS 1,499.41 | GHS 46,636.72 |
| Gold price in Iraq | IQD 1,310 | IQD 158,356 | IQD 4,925,410 |
| Gold price in Jordan | JOD 0.709 | JOD 85.705 | JOD 2,665.737 |
| Gold price in Lebanon | LBP 89,550 | LBP 10,824,997 | LBP 336,695,029 |
| Gold price in Libya | LYD 5.415 | LYD 654.577 | LYD 20,359.616 |
| Gold price in Mexico | MX$18.37 | MX$2,220.06 | MX$69,051.43 |
| Gold price in Morocco | MAD 9.09 | MAD 1,098.58 | MAD 34,169.71 |
| Gold price in Oman | OMR 0.386 | OMR 46.688 | OMR 1,452.169 |
| Gold price in Pakistan | PKR 281.40 | PKR 34,016.24 | PKR 1,058,023.24 |
| Gold price in Qatar | QAR 3.64 | QAR 440.07 | QAR 13,687.75 |
| Gold price in Singapore | SGD 1.29 | SGD 156.16 | SGD 4,856.98 |
| Gold price in South Africa | ZAR 17.34 | ZAR 2,095.59 | ZAR 65,180.21 |
| Gold price in Uzbekistan | UZS 12,160.00 | UZS 1,469,926.98 | UZS 45,719,839.84 |
| Gold price in Yemen | YER 239 | YER 28,928 | YER 899,747 |