Gold price on Monday, September 29, 2025
$3,865.10
Tuesday, September 30, 2025 Live
Change:$58.37 (1.53%)
Open:$3,806.74
High:$3,865.10
Low:$3,806.74
On Monday, September 29, 2025, the gold price was $3,865.10 per ounce. The price of gold per gram is $124.27. Today's highest gold price was $3,865.10, while the lowest was $3,806.74.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $122.39 | $124.27 | $122.39 | $124.27 | $1.88 |
| 22k 1Gram | $112.19 | $113.91 | $112.19 | $113.91 | $1.72 |
| 21k 1Gram | $107.09 | $108.73 | $107.09 | $108.73 | $1.64 |
| 18k 1Gram | $91.79 | $93.20 | $91.79 | $93.20 | $1.41 |
| 14k 1Gram | $71.39 | $72.49 | $71.39 | $72.49 | $1.09 |
| 10k 1Gram | $51.00 | $51.78 | $51.00 | $51.78 | $0.78 |
| Ounce | $3,806.74 | $3,865.10 | $3,806.74 | $3,865.10 | $58.37 |
| Tola | $1,427.53 | $1,449.41 | $1,427.53 | $1,449.41 | $21.89 |
| 100 Gram | $12,238.95 | $12,426.59 | $12,238.95 | $12,426.59 | $187.65 |
| Kilogram | $122,389.45 | $124,265.93 | $122,389.45 | $124,265.93 | $1,876.48 |
Gold Performance on Monday, September 29, 2025
Gold rate in different countries, Monday, September 29, 2025
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, September 29, 2025.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $124.27 | $3,865.10 |
| Gold price in Canada | CA$1.39 | CA$172.92 | CA$5,378.37 |
| Gold price in United Kingdom | £0.74 | £92.49 | £2,876.80 |
| Gold price in Europe | €0.85 | €105.99 | €3,296.66 |
| Gold price in Russia | RUB 83.08 | RUB 10,323.48 | RUB 321,096.25 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 466.05 | SAR 14,495.72 |
| Gold price in United Arab Emirates | AED 3.67 | AED 456.37 | AED 14,194.59 |
| Gold price in India | ₹88.72 | ₹11,025.26 | ₹342,923.87 |
| Gold price in Indonesia | IDR 16,692.35 | IDR 2,074,290.40 | IDR 64,517,643.23 |
| Gold price in South Korea | ₩1,404 | ₩174,469 | ₩5,426,604 |
| Gold price in China | CN¥7.12 | CN¥885.37 | CN¥27,538.08 |
| Gold price in Brazil | R$5.32 | R$661.57 | R$20,577.03 |
| Gold price in Turkey | TRY 41.58 | TRY 5,167.09 | TRY 160,714.44 |
| Gold price in Kuwait | KWD 0.306 | KWD 37.963 | KWD 1,180.789 |
| Gold price in Iran | IRR 42,050 | IRR 5,225,382 | IRR 162,527,559 |
| Gold price in Algeria | DZD 129.67 | DZD 16,113.21 | DZD 501,176.90 |
| Gold price in Australia | A$1.52 | A$188.58 | A$5,865.60 |
| Gold price in Bahrain | BHD 0.377 | BHD 46.847 | BHD 1,457.105 |
| Gold price in Egypt | EGP 48.04 | EGP 5,969.97 | EGP 185,686.71 |
| Gold price in Ghana | GHS 12.40 | GHS 1,540.66 | GHS 47,919.97 |
| Gold price in Iraq | IQD 1,310 | IQD 162,772 | IQD 5,062,771 |
| Gold price in Jordan | JOD 0.709 | JOD 88.105 | JOD 2,740.358 |
| Gold price in Lebanon | LBP 89,529 | LBP 11,125,429 | LBP 346,039,532 |
| Gold price in Libya | LYD 5.410 | LYD 672.297 | LYD 20,910.784 |
| Gold price in Mexico | MX$18.36 | MX$2,281.78 | MX$70,971.40 |
| Gold price in Morocco | MAD 9.08 | MAD 1,128.42 | MAD 35,097.68 |
| Gold price in Oman | OMR 0.384 | OMR 47.780 | OMR 1,486.132 |
| Gold price in Pakistan | PKR 283.44 | PKR 35,222.11 | PKR 1,095,530.02 |
| Gold price in Qatar | QAR 3.65 | QAR 454.10 | QAR 14,124.09 |
| Gold price in Singapore | SGD 1.29 | SGD 160.45 | SGD 4,990.62 |
| Gold price in South Africa | ZAR 17.26 | ZAR 2,144.89 | ZAR 66,713.60 |
| Gold price in Uzbekistan | UZS 12,136.36 | UZS 1,508,136.23 | UZS 46,908,280.09 |
| Gold price in Yemen | YER 239 | YER 29,731 | YER 924,727 |