2025 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek |
|---|---|---|---|
| 5 Nisan 2025 Cumartesi | $3.037,65 | $97,66 | $0,00 (0%) |
| 4 Nisan 2025 Cuma | $3.037,65 | $97,66 | -$62,49 (-2.02%) |
| 3 Nisan 2025 Perşembe | $3.096,40 | $99,55 | -$45,59 (-1.45%) |
| 2 Nisan 2025 Çarşamba | $3.148,93 | $101,24 | $31,54 (1.01%) |
| 1 Nisan 2025 Salı | $3.125,59 | $100,49 | -$19,04 (-0.61%) |
| 31 Mart 2025 Pazartesi | $3.147,13 | $101,18 | $32,74 (1.05%) |
| 30 Mart 2025 Pazar | $3.107,58 | $99,91 | $22,01 (0.71%) |
| 29 Mart 2025 Cumartesi | $3.085,58 | $99,20 | $0,00 (0%) |
| 28 Mart 2025 Cuma | $3.085,58 | $99,20 | $12,54 (0.41%) |
| 27 Mart 2025 Perşembe | $3.075,71 | $98,89 | $41,81 (1.38%) |
| 26 Mart 2025 Çarşamba | $3.033,36 | $97,52 | $18,54 (0.62%) |
| 25 Mart 2025 Salı | $3.016,69 | $96,99 | $1,29 (0.04%) |
| 24 Mart 2025 Pazartesi | $3.015,95 | $96,97 | -$3,71 (-0.12%) |
| 23 Mart 2025 Pazar | $3.017,64 | $97,02 | -$5,32 (-0.18%) |
| 22 Mart 2025 Cumartesi | $3.022,95 | $97,19 | $0,00 (0%) |
| 21 Mart 2025 Cuma | $3.022,95 | $97,19 | -$6,96 (-0.23%) |
| 20 Mart 2025 Perşembe | $3.031,69 | $97,47 | -$23,09 (-0.76%) |
| 19 Mart 2025 Çarşamba | $3.050,14 | $98,06 | $13,63 (0.45%) |
| 18 Mart 2025 Salı | $3.038,13 | $97,68 | $22,53 (0.75%) |
| 17 Mart 2025 Pazartesi | $3.012,09 | $96,84 | $28,93 (0.97%) |
| 16 Mart 2025 Pazar | $2.986,82 | $96,03 | $0,17 (0.01%) |
| 15 Mart 2025 Cumartesi | $2.986,65 | $96,02 | $0,00 (0%) |
| 14 Mart 2025 Cuma | $2.986,65 | $96,02 | $0,13 (0%) |
| 13 Mart 2025 Perşembe | $2.991,57 | $96,18 | $46,66 (1.58%) |
| 12 Mart 2025 Çarşamba | $2.946,13 | $94,72 | $30,46 (1.04%) |
| 11 Mart 2025 Salı | $2.916,52 | $93,77 | $18,87 (0.65%) |
| 10 Mart 2025 Pazartesi | $2.896,69 | $93,13 | -$14,34 (-0.49%) |
| 9 Mart 2025 Pazar | $2.911,96 | $93,62 | $0,79 (0.03%) |
| 8 Mart 2025 Cumartesi | $2.911,17 | $93,60 | $0,00 (0%) |
| 7 Mart 2025 Cuma | $2.911,17 | $93,60 | $1,01 (0.03%) |
| 6 Mart 2025 Perşembe | $2.906,69 | $93,45 | -$10,45 (-0.36%) |
| 5 Mart 2025 Çarşamba | $2.917,61 | $93,80 | $0,46 (0.02%) |
| 4 Mart 2025 Salı | $2.911,51 | $93,61 | $22,29 (0.77%) |
| 3 Mart 2025 Pazartesi | $2.892,19 | $92,99 | $28,78 (1.01%) |
| 2 Mart 2025 Pazar | $2.867,78 | $92,20 | $9,85 (0.34%) |
| 1 Mart 2025 Cumartesi | $2.857,93 | $91,88 | $0,00 (0%) |
| 28 Şubat 2025 Cuma | $2.857,93 | $91,88 | -$8,86 (-0.31%) |
| 27 Şubat 2025 Perşembe | $2.864,70 | $92,10 | -$26,55 (-0.92%) |
| 26 Şubat 2025 Çarşamba | $2.897,52 | $93,16 | -$18,39 (-0.63%) |
| 25 Şubat 2025 Salı | $2.915,04 | $93,72 | -$23,98 (-0.82%) |
| 24 Şubat 2025 Pazartesi | $2.936,93 | $94,42 | -$1,87 (-0.06%) |
| 23 Şubat 2025 Pazar | $2.939,00 | $94,49 | $3,01 (0.1%) |
| 22 Şubat 2025 Cumartesi | $2.935,99 | $94,39 | $0,00 (0%) |
| 21 Şubat 2025 Cuma | $2.935,99 | $94,39 | $4,61 (0.16%) |
| 20 Şubat 2025 Perşembe | $2.928,78 | $94,16 | -$17,06 (-0.58%) |
| 19 Şubat 2025 Çarşamba | $2.940,83 | $94,55 | $8,33 (0.28%) |
| 18 Şubat 2025 Salı | $2.928,56 | $94,16 | $17,42 (0.6%) |
| 17 Şubat 2025 Pazartesi | $2.910,08 | $93,56 | $11,05 (0.38%) |
| 16 Şubat 2025 Pazar | $2.900,10 | $93,24 | $17,37 (0.6%) |
| 15 Şubat 2025 Cumartesi | $2.882,73 | $92,68 | $0,00 (0%) |
| 14 Şubat 2025 Cuma | $2.882,73 | $92,68 | -$48,78 (-1.66%) |
| 13 Şubat 2025 Perşembe | $2.928,70 | $94,16 | $11,71 (0.4%) |
| 12 Şubat 2025 Çarşamba | $2.918,63 | $93,84 | $31,59 (1.09%) |
| 11 Şubat 2025 Salı | $2.886,08 | $92,79 | -$37,44 (-1.28%) |
| 10 Şubat 2025 Pazartesi | $2.915,57 | $93,74 | $38,25 (1.33%) |
| 9 Şubat 2025 Pazar | $2.879,29 | $92,57 | $18,04 (0.63%) |
| 8 Şubat 2025 Cumartesi | $2.861,25 | $91,99 | $0,00 (0%) |
| 7 Şubat 2025 Cuma | $2.861,25 | $91,99 | -$1,79 (-0.06%) |
| 6 Şubat 2025 Perşembe | $2.867,71 | $92,20 | $1,41 (0.05%) |
| 5 Şubat 2025 Çarşamba | $2.869,10 | $92,24 | $9,77 (0.34%) |
| 4 Şubat 2025 Salı | $2.856,13 | $91,83 | $40,76 (1.45%) |
| 3 Şubat 2025 Pazartesi | $2.819,79 | $90,66 | $36,01 (1.29%) |
| 2 Şubat 2025 Pazar | $2.781,13 | $89,42 | -$17,36 (-0.62%) |
| 1 Şubat 2025 Cumartesi | $2.798,49 | $89,97 | $0,00 (0%) |
| 31 Ocak 2025 Cuma | $2.798,49 | $89,97 | $2,88 (0.1%) |
| 30 Ocak 2025 Perşembe | $2.795,77 | $89,89 | $35,56 (1.29%) |
| 29 Ocak 2025 Çarşamba | $2.760,07 | $88,74 | -$1,14 (-0.04%) |
| 28 Ocak 2025 Salı | $2.762,67 | $88,82 | $21,12 (0.77%) |
| 27 Ocak 2025 Pazartesi | $2.740,85 | $88,12 | -$14,23 (-0.52%) |
| 26 Ocak 2025 Pazar | $2.758,17 | $88,68 | -$13,56 (-0.49%) |
| 25 Ocak 2025 Cumartesi | $2.771,73 | $89,11 | $0,00 (0%) |
| 24 Ocak 2025 Cuma | $2.771,73 | $89,11 | -$2,74 (-0.1%) |
| 23 Ocak 2025 Perşembe | $2.772,61 | $89,14 | $20,16 (0.73%) |
| 22 Ocak 2025 Çarşamba | $2.752,03 | $88,48 | -$6,16 (-0.22%) |
| 21 Ocak 2025 Salı | $2.752,45 | $88,49 | $26,44 (0.97%) |
| 20 Ocak 2025 Pazartesi | $2.727,35 | $87,69 | $21,86 (0.81%) |
| 19 Ocak 2025 Pazar | $2.705,98 | $87,00 | $2,78 (0.1%) |
| 18 Ocak 2025 Cumartesi | $2.703,20 | $86,91 | $0,00 (0%) |
| 17 Ocak 2025 Cuma | $2.703,20 | $86,91 | -$9,02 (-0.33%) |
| 16 Ocak 2025 Perşembe | $2.714,80 | $87,28 | $20,34 (0.75%) |
| 15 Ocak 2025 Çarşamba | $2.697,59 | $86,73 | $18,49 (0.69%) |
| 14 Ocak 2025 Salı | $2.675,49 | $86,02 | $7,60 (0.28%) |
| 13 Ocak 2025 Pazartesi | $2.673,91 | $85,97 | -$11,76 (-0.44%) |
| 12 Ocak 2025 Pazar | $2.685,84 | $86,35 | -$3,51 (-0.13%) |
| 11 Ocak 2025 Cumartesi | $2.689,35 | $86,46 | $0,00 (0%) |
| 10 Ocak 2025 Cuma | $2.689,35 | $86,46 | $14,24 (0.53%) |
| 9 Ocak 2025 Perşembe | $2.672,35 | $85,92 | $13,20 (0.5%) |
| 8 Ocak 2025 Çarşamba | $2.657,50 | $85,44 | $7,37 (0.28%) |
| 7 Ocak 2025 Salı | $2.646,18 | $85,08 | $1,48 (0.06%) |
| 6 Ocak 2025 Pazartesi | $2.638,20 | $84,82 | $5,06 (0.19%) |
| 5 Ocak 2025 Pazar | $2.635,35 | $84,73 | -$5,24 (-0.2%) |
| 4 Ocak 2025 Cumartesi | $2.640,60 | $84,90 | $0,00 (0%) |
| 3 Ocak 2025 Cuma | $2.640,60 | $84,90 | -$16,07 (-0.6%) |
| 2 Ocak 2025 Perşembe | $2.662,49 | $85,60 | $28,25 (1.07%) |
| 1 Ocak 2025 Çarşamba | $2.634,04 | $84,69 | $9,55 (0.36%) |