Gold price on Thursday, September 29, 2016
$1,317.13
Saturday, August 2, 2025 Live
Change:-$6.92 (-0.52%)
Open:$1,324.05
High:$1,324.84
Low:$1,317.13
On Thursday, September 29, 2016, the gold price was $1,317.13 per ounce. The price of gold per gram is $42.35. Today's highest gold price was $1,324.84, while the lowest was $1,317.13.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $42.57 | $42.59 | $42.35 | $42.35 | -$0.22 |
| 22k 1Gram | $39.02 | $39.05 | $38.82 | $38.82 | -$0.20 |
| 21k 1Gram | $37.25 | $37.27 | $37.05 | $37.05 | -$0.19 |
| 18k 1Gram | $31.93 | $31.95 | $31.76 | $31.76 | -$0.17 |
| 14k 1Gram | $24.83 | $24.85 | $24.70 | $24.70 | -$0.13 |
| 10k 1Gram | $17.74 | $17.75 | $17.64 | $17.64 | -$0.09 |
| Ounce | $1,324.05 | $1,324.84 | $1,317.13 | $1,317.13 | -$6.92 |
| Tola | $496.52 | $496.82 | $493.93 | $493.93 | -$2.59 |
| 100 Gram | $4,256.92 | $4,259.46 | $4,234.69 | $4,234.69 | -$22.23 |
| Kilogram | $42,569.20 | $42,594.60 | $42,346.87 | $42,346.87 | -$222.33 |
Gold Performance on Thursday, September 29, 2016
Gold rate in different countries, Thursday, September 29, 2016
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, September 29, 2016.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $42.35 | $1,317.13 |
| Gold price in Canada | CA$1.31 | CA$55.39 | CA$1,722.68 |
| Gold price in United Kingdom | £0.77 | £32.52 | £1,011.56 |
| Gold price in Europe | €0.89 | €37.74 | €1,173.70 |
| Gold price in Russia | RUB 63.17 | RUB 2,675.22 | RUB 83,208.55 |
| Gold price in Saudi Arabia | SAR 3.76 | SAR 159.02 | SAR 4,945.97 |
| Gold price in United Arab Emirates | AED 3.67 | AED 155.54 | AED 4,837.70 |
| Gold price in India | ₹66.85 | ₹2,831.04 | ₹88,055.08 |
| Gold price in Indonesia | IDR 12,971.78 | IDR 549,314.23 | IDR 17,085,582.42 |
| Gold price in South Korea | ₩1,100 | ₩46,593 | ₩1,449,199 |
| Gold price in China | CN¥6.67 | CN¥282.27 | CN¥8,779.63 |
| Gold price in Brazil | R$3.22 | R$136.17 | R$4,235.25 |
| Gold price in Turkey | TRY 3.00 | TRY 126.97 | TRY 3,949.17 |
| Gold price in Kuwait | KWD 0.302 | KWD 12.768 | KWD 397.116 |
| Gold price in Iran | IRR 31,456 | IRR 1,332,081 | IRR 41,432,365 |
| Gold price in Algeria | DZD 109.57 | DZD 4,640.06 | DZD 144,322.03 |
| Gold price in Australia | A$1.30 | A$55.23 | A$1,717.94 |
| Gold price in Bahrain | BHD 0.377 | BHD 15.965 | BHD 496.560 |
| Gold price in Egypt | EGP 8.88 | EGP 376.07 | EGP 11,696.95 |
| Gold price in Ghana | GHS 3.97 | GHS 168.12 | GHS 5,229.03 |
| Gold price in Iraq | IQD 1,163 | IQD 49,241 | IQD 1,531,552 |
| Gold price in Jordan | JOD 0.709 | JOD 30.037 | JOD 934.244 |
| Gold price in Lebanon | LBP 1,507 | LBP 63,812 | LBP 1,984,773 |
| Gold price in Libya | LYD 1.378 | LYD 58.358 | LYD 1,815.144 |
| Gold price in Mexico | MX$19.39 | MX$821.14 | MX$25,540.17 |
| Gold price in Morocco | MAD 9.72 | MAD 411.74 | MAD 12,806.63 |
| Gold price in Oman | OMR 0.385 | OMR 16.304 | OMR 507.097 |
| Gold price in Pakistan | PKR 104.55 | PKR 4,427.37 | PKR 137,706.45 |
| Gold price in Qatar | QAR 3.64 | QAR 154.21 | QAR 4,796.35 |
| Gold price in Singapore | SGD 1.36 | SGD 57.70 | SGD 1,794.73 |
| Gold price in South Africa | ZAR 13.77 | ZAR 582.97 | ZAR 18,132.34 |
| Gold price in Uzbekistan | UZS 3,012.05 | UZS 127,550.81 | UZS 3,967,273.77 |
| Gold price in Yemen | YER 250 | YER 10,591 | YER 329,415 |