Gold price on Wednesday, December 20, 2017
$1,265.97
Wednesday, April 9, 2025 Live
Change:$3.58 (0.28%)
Open:$1,262.39
High:$1,266.96
Low:$1,261.66
On Wednesday, December 20, 2017, the gold price was $1,265.97 per ounce. The price of gold per gram is $40.70. Today's highest gold price was $1,266.96, while the lowest was $1,261.66.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $40.59 | $40.73 | $40.56 | $40.70 | $0.12 |
| 22k 1Gram | $37.20 | $37.34 | $37.18 | $37.31 | $0.11 |
| 21k 1Gram | $35.51 | $35.64 | $35.49 | $35.61 | $0.10 |
| 18k 1Gram | $30.44 | $30.55 | $30.42 | $30.53 | $0.09 |
| 14k 1Gram | $23.68 | $23.76 | $23.66 | $23.74 | $0.07 |
| 10k 1Gram | $16.91 | $16.97 | $16.90 | $16.96 | $0.05 |
| Ounce | $1,262.39 | $1,266.96 | $1,261.66 | $1,265.97 | $3.58 |
| Tola | $473.40 | $475.11 | $473.12 | $474.74 | $1.34 |
| 100 Gram | $4,058.68 | $4,073.37 | $4,056.33 | $4,070.19 | $11.51 |
| Kilogram | $40,586.78 | $40,733.71 | $40,563.31 | $40,701.88 | $115.10 |
Gold Performance on Wednesday, December 20, 2017
Gold rate in different countries, Wednesday, December 20, 2017
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Wednesday, December 20, 2017.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $40.70 | $1,265.97 |
| Gold price in Canada | CA$1.28 | CA$52.27 | CA$1,625.80 |
| Gold price in United Kingdom | £0.75 | £30.39 | £945.36 |
| Gold price in Europe | €0.84 | €34.26 | €1,065.54 |
| Gold price in Russia | RUB 58.72 | RUB 2,390.13 | RUB 74,341.28 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 152.70 | SAR 4,749.45 |
| Gold price in United Arab Emirates | AED 3.67 | AED 149.54 | AED 4,651.24 |
| Gold price in India | ₹64.00 | ₹2,604.73 | ₹81,016.08 |
| Gold price in Indonesia | IDR 13,555.60 | IDR 551,738.45 | IDR 17,160,984.16 |
| Gold price in South Korea | ₩1,081 | ₩43,992 | ₩1,368,294 |
| Gold price in China | CN¥6.58 | CN¥267.85 | CN¥8,331.02 |
| Gold price in Brazil | R$3.29 | R$133.97 | R$4,167.03 |
| Gold price in Turkey | TRY 3.83 | TRY 155.87 | TRY 4,848.04 |
| Gold price in Kuwait | KWD 0.302 | KWD 12.293 | KWD 382.348 |
| Gold price in Iran | IRR 35,750 | IRR 1,455,109 | IRR 45,258,935 |
| Gold price in Algeria | DZD 115.64 | DZD 4,706.72 | DZD 146,395.25 |
| Gold price in Australia | A$1.30 | A$53.06 | A$1,650.20 |
| Gold price in Bahrain | BHD 0.377 | BHD 15.352 | BHD 477.486 |
| Gold price in Egypt | EGP 17.88 | EGP 727.91 | EGP 22,640.68 |
| Gold price in Ghana | GHS 4.52 | GHS 184.17 | GHS 5,728.25 |
| Gold price in Iraq | IQD 1,188 | IQD 48,349 | IQD 1,503,809 |
| Gold price in Jordan | JOD 0.709 | JOD 28.869 | JOD 897.927 |
| Gold price in Lebanon | LBP 1,513 | LBP 61,592 | LBP 1,915,713 |
| Gold price in Libya | LYD 1.361 | LYD 55.377 | LYD 1,722.403 |
| Gold price in Mexico | MX$19.21 | MX$782.04 | MX$24,324.21 |
| Gold price in Morocco | MAD 9.41 | MAD 382.98 | MAD 11,911.94 |
| Gold price in Oman | OMR 0.385 | OMR 15.656 | OMR 486.955 |
| Gold price in Pakistan | PKR 110.64 | PKR 4,503.41 | PKR 140,071.58 |
| Gold price in Qatar | QAR 3.64 | QAR 148.25 | QAR 4,611.22 |
| Gold price in Singapore | SGD 1.34 | SGD 54.71 | SGD 1,701.77 |
| Gold price in South Africa | ZAR 12.65 | ZAR 514.69 | ZAR 16,008.68 |
| Gold price in Uzbekistan | UZS 8,105.08 | UZS 329,892.02 | UZS 10,260,788.78 |
| Gold price in Yemen | YER 250 | YER 10,189 | YER 316,923 |