Gold price on Thursday, December 28, 2017
$1,294.67
Sunday, April 6, 2025 Live
Change:$6.59 (0.51%)
Open:$1,288.07
High:$1,294.86
Low:$1,287.06
On Thursday, December 28, 2017, the gold price was $1,294.67 per ounce. The price of gold per gram is $41.62. Today's highest gold price was $1,294.86, while the lowest was $1,287.06.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $41.41 | $41.63 | $41.38 | $41.62 | $0.21 |
| 22k 1Gram | $37.96 | $38.16 | $37.93 | $38.16 | $0.19 |
| 21k 1Gram | $36.24 | $36.43 | $36.21 | $36.42 | $0.19 |
| 18k 1Gram | $31.06 | $31.22 | $31.03 | $31.22 | $0.16 |
| 14k 1Gram | $24.16 | $24.28 | $24.14 | $24.28 | $0.12 |
| 10k 1Gram | $17.26 | $17.35 | $17.24 | $17.34 | $0.09 |
| Ounce | $1,288.07 | $1,294.86 | $1,287.06 | $1,294.67 | $6.59 |
| Tola | $483.03 | $485.57 | $482.65 | $485.50 | $2.47 |
| 100 Gram | $4,141.26 | $4,163.07 | $4,137.98 | $4,162.45 | $21.19 |
| Kilogram | $41,412.57 | $41,630.72 | $41,379.78 | $41,624.45 | $211.88 |
Gold Performance on Thursday, December 28, 2017
Gold rate in different countries, Thursday, December 28, 2017
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, December 28, 2017.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $41.62 | $1,294.67 |
| Gold price in Canada | CA$1.26 | CA$52.42 | CA$1,630.44 |
| Gold price in United Kingdom | £0.74 | £30.96 | £963.09 |
| Gold price in Europe | €0.84 | €34.84 | €1,083.52 |
| Gold price in Russia | RUB 57.61 | RUB 2,397.84 | RUB 74,581.15 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 156.21 | SAR 4,858.62 |
| Gold price in United Arab Emirates | AED 3.68 | AED 152.98 | AED 4,758.35 |
| Gold price in India | ₹64.12 | ₹2,669.14 | ₹83,019.55 |
| Gold price in Indonesia | IDR 13,555.64 | IDR 564,246.26 | IDR 17,550,020.38 |
| Gold price in South Korea | ₩1,072 | ₩44,620 | ₩1,387,833 |
| Gold price in China | CN¥6.54 | CN¥272.12 | CN¥8,464.02 |
| Gold price in Brazil | R$3.31 | R$137.82 | R$4,286.82 |
| Gold price in Turkey | TRY 3.78 | TRY 157.18 | TRY 4,888.82 |
| Gold price in Kuwait | KWD 0.302 | KWD 12.575 | KWD 391.131 |
| Gold price in Iran | IRR 36,072 | IRR 1,501,491 | IRR 46,701,575 |
| Gold price in Algeria | DZD 115.45 | DZD 4,805.72 | DZD 149,474.71 |
| Gold price in Australia | A$1.28 | A$53.45 | A$1,662.43 |
| Gold price in Bahrain | BHD 0.377 | BHD 15.709 | BHD 488.594 |
| Gold price in Egypt | EGP 17.78 | EGP 740.10 | EGP 23,019.57 |
| Gold price in Ghana | GHS 4.53 | GHS 188.63 | GHS 5,867.05 |
| Gold price in Iraq | IQD 1,191 | IQD 49,595 | IQD 1,542,585 |
| Gold price in Jordan | JOD 0.709 | JOD 29.532 | JOD 918.552 |
| Gold price in Lebanon | LBP 1,516 | LBP 63,094 | LBP 1,962,454 |
| Gold price in Libya | LYD 1.361 | LYD 56.649 | LYD 1,761.974 |
| Gold price in Mexico | MX$19.75 | MX$822.25 | MX$25,574.71 |
| Gold price in Morocco | MAD 9.38 | MAD 390.46 | MAD 12,144.58 |
| Gold price in Oman | OMR 0.385 | OMR 16.016 | OMR 498.148 |
| Gold price in Pakistan | PKR 110.78 | PKR 4,611.25 | PKR 143,425.95 |
| Gold price in Qatar | QAR 3.64 | QAR 151.66 | QAR 4,717.15 |
| Gold price in Singapore | SGD 1.34 | SGD 55.71 | SGD 1,732.69 |
| Gold price in South Africa | ZAR 12.40 | ZAR 516.09 | ZAR 16,052.14 |
| Gold price in Uzbekistan | UZS 8,126.07 | UZS 338,243.15 | UZS 10,520,537.94 |
| Gold price in Yemen | YER 250 | YER 10,426 | YER 324,287 |