Gold price on Monday, December 4, 2017
$1,275.70
Sunday, April 6, 2025 Live
Change:-$4.88 (-0.38%)
Open:$1,280.58
High:$1,280.58
Low:$1,273.26
On Monday, December 4, 2017, the gold price was $1,275.70 per ounce. The price of gold per gram is $41.01. Today's highest gold price was $1,280.58, while the lowest was $1,273.26.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $41.17 | $41.17 | $40.94 | $41.01 | -$0.16 |
| 22k 1Gram | $37.74 | $37.74 | $37.52 | $37.60 | -$0.14 |
| 21k 1Gram | $36.03 | $36.03 | $35.82 | $35.89 | -$0.14 |
| 18k 1Gram | $30.88 | $30.88 | $30.70 | $30.76 | -$0.12 |
| 14k 1Gram | $24.02 | $24.02 | $23.88 | $23.93 | -$0.09 |
| 10k 1Gram | $17.15 | $17.15 | $17.06 | $17.09 | -$0.07 |
| Ounce | $1,280.58 | $1,280.58 | $1,273.26 | $1,275.70 | -$4.88 |
| Tola | $480.22 | $480.22 | $477.47 | $478.39 | -$1.83 |
| 100 Gram | $4,117.16 | $4,117.16 | $4,093.61 | $4,101.47 | -$15.69 |
| Kilogram | $41,171.60 | $41,171.60 | $40,936.10 | $41,014.71 | -$156.89 |
Gold Performance on Monday, December 4, 2017
Gold rate in different countries, Monday, December 4, 2017
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, December 4, 2017.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $41.01 | $1,275.70 |
| Gold price in Canada | CA$1.27 | CA$52.12 | CA$1,621.19 |
| Gold price in United Kingdom | £0.74 | £30.48 | £947.99 |
| Gold price in Europe | €0.84 | €34.64 | €1,077.34 |
| Gold price in Russia | RUB 58.74 | RUB 2,409.13 | RUB 74,932.17 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 154.00 | SAR 4,789.87 |
| Gold price in United Arab Emirates | AED 3.68 | AED 150.77 | AED 4,689.38 |
| Gold price in India | ₹64.42 | ₹2,642.23 | ₹82,182.60 |
| Gold price in Indonesia | IDR 13,528.88 | IDR 554,883.10 | IDR 17,258,793.67 |
| Gold price in South Korea | ₩1,087 | ₩44,592 | ₩1,386,979 |
| Gold price in China | CN¥6.62 | CN¥271.66 | CN¥8,449.50 |
| Gold price in Brazil | R$3.25 | R$133.14 | R$4,141.18 |
| Gold price in Turkey | TRY 3.88 | TRY 159.01 | TRY 4,945.80 |
| Gold price in Kuwait | KWD 0.302 | KWD 12.393 | KWD 385.478 |
| Gold price in Iran | IRR 35,313 | IRR 1,448,365 | IRR 45,049,175 |
| Gold price in Algeria | DZD 115.33 | DZD 4,730.08 | DZD 147,121.96 |
| Gold price in Australia | A$1.32 | A$54.02 | A$1,680.36 |
| Gold price in Bahrain | BHD 0.378 | BHD 15.484 | BHD 481.602 |
| Gold price in Egypt | EGP 17.71 | EGP 726.38 | EGP 22,592.97 |
| Gold price in Ghana | GHS 4.50 | GHS 184.45 | GHS 5,737.05 |
| Gold price in Iraq | IQD 1,194 | IQD 48,981 | IQD 1,523,494 |
| Gold price in Jordan | JOD 0.710 | JOD 29.105 | JOD 905.262 |
| Gold price in Lebanon | LBP 1,512 | LBP 62,007 | LBP 1,928,639 |
| Gold price in Libya | LYD 1.366 | LYD 56.034 | LYD 1,742.861 |
| Gold price in Mexico | MX$18.63 | MX$764.14 | MX$23,767.33 |
| Gold price in Morocco | MAD 9.43 | MAD 386.93 | MAD 12,034.80 |
| Gold price in Oman | OMR 0.385 | OMR 15.804 | OMR 491.566 |
| Gold price in Pakistan | PKR 105.54 | PKR 4,328.80 | PKR 134,640.81 |
| Gold price in Qatar | QAR 3.64 | QAR 149.49 | QAR 4,649.54 |
| Gold price in Singapore | SGD 1.35 | SGD 55.34 | SGD 1,721.24 |
| Gold price in South Africa | ZAR 13.52 | ZAR 554.72 | ZAR 17,253.84 |
| Gold price in Uzbekistan | UZS 8,103.27 | UZS 332,353.38 | UZS 10,337,345.65 |
| Gold price in Yemen | YER 251 | YER 10,275 | YER 319,597 |