Gold price on Tuesday, January 30, 2018
$1,339.46
Wednesday, November 27, 2024 Live
Change:-$2.82 (-0.21%)
Open:$1,342.27
High:$1,346.04
Low:$1,334.71
On Tuesday, January 30, 2018, the gold price was $1,339.46 per ounce. The price of gold per gram is $43.06. Today's highest gold price was $1,346.04, while the lowest was $1,334.71.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $43.16 | $43.28 | $42.91 | $43.06 | -$0.09 |
| 22k 1Gram | $39.56 | $39.67 | $39.34 | $39.48 | -$0.08 |
| 21k 1Gram | $37.76 | $37.87 | $37.55 | $37.68 | -$0.08 |
| 18k 1Gram | $32.37 | $32.46 | $32.18 | $32.30 | -$0.07 |
| 14k 1Gram | $25.17 | $25.24 | $25.03 | $25.12 | -$0.05 |
| 10k 1Gram | $17.98 | $18.03 | $17.88 | $17.94 | -$0.04 |
| Ounce | $1,342.27 | $1,346.04 | $1,334.71 | $1,339.46 | -$2.82 |
| Tola | $503.35 | $504.76 | $500.52 | $502.30 | -$1.06 |
| 100 Gram | $4,315.51 | $4,327.61 | $4,291.20 | $4,306.46 | -$9.06 |
| Kilogram | $43,155.14 | $43,276.11 | $42,912.00 | $43,064.56 | -$90.58 |
Gold Performance on Tuesday, January 30, 2018
Gold rate in different countries, Tuesday, January 30, 2018
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Tuesday, January 30, 2018.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $43.06 | $1,339.46 |
| Gold price in Canada | CA$1.23 | CA$53.14 | CA$1,652.93 |
| Gold price in United Kingdom | £0.71 | £30.50 | £948.78 |
| Gold price in Europe | €0.81 | €34.78 | €1,081.84 |
| Gold price in Russia | RUB 56.40 | RUB 2,428.65 | RUB 75,539.61 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 161.60 | SAR 5,026.42 |
| Gold price in United Arab Emirates | AED 3.68 | AED 158.28 | AED 4,922.95 |
| Gold price in India | ₹63.83 | ₹2,748.89 | ₹85,499.91 |
| Gold price in Indonesia | IDR 13,433.12 | IDR 578,491.39 | IDR 17,993,093.65 |
| Gold price in South Korea | ₩1,075 | ₩46,313 | ₩1,440,502 |
| Gold price in China | CN¥6.33 | CN¥272.62 | CN¥8,479.46 |
| Gold price in Brazil | R$3.18 | R$136.96 | R$4,259.84 |
| Gold price in Turkey | TRY 3.79 | TRY 163.17 | TRY 5,075.12 |
| Gold price in Kuwait | KWD 0.300 | KWD 12.915 | KWD 401.690 |
| Gold price in Iran | IRR 36,964 | IRR 1,591,831 | IRR 49,511,476 |
| Gold price in Algeria | DZD 113.92 | DZD 4,906.11 | DZD 152,596.96 |
| Gold price in Australia | A$1.24 | A$53.36 | A$1,659.79 |
| Gold price in Bahrain | BHD 0.377 | BHD 16.247 | BHD 505.351 |
| Gold price in Egypt | EGP 17.66 | EGP 760.40 | EGP 23,651.07 |
| Gold price in Ghana | GHS 4.50 | GHS 193.68 | GHS 6,024.09 |
| Gold price in Iraq | IQD 1,190 | IQD 51,239 | IQD 1,593,721 |
| Gold price in Jordan | JOD 0.709 | JOD 30.552 | JOD 950.278 |
| Gold price in Lebanon | LBP 1,515 | LBP 65,237 | LBP 2,029,092 |
| Gold price in Libya | LYD 1.331 | LYD 57.312 | LYD 1,782.604 |
| Gold price in Mexico | MX$18.71 | MX$805.80 | MX$25,063.25 |
| Gold price in Morocco | MAD 9.17 | MAD 394.99 | MAD 12,285.65 |
| Gold price in Oman | OMR 0.385 | OMR 16.569 | OMR 515.356 |
| Gold price in Pakistan | PKR 110.83 | PKR 4,772.86 | PKR 148,452.47 |
| Gold price in Qatar | QAR 3.64 | QAR 156.90 | QAR 4,880.06 |
| Gold price in Singapore | SGD 1.31 | SGD 56.55 | SGD 1,758.92 |
| Gold price in South Africa | ZAR 12.02 | ZAR 517.65 | ZAR 16,100.75 |
| Gold price in Uzbekistan | UZS 8,184.35 | UZS 352,455.29 | UZS 10,962,585.01 |
| Gold price in Yemen | YER 250 | YER 10,783 | YER 335,392 |