Gold price on Monday, November 12, 2018
$1,201.10
Monday, November 25, 2024 Live
Change:-$8.55 (-0.71%)
Open:$1,209.65
High:$1,210.98
Low:$1,201.10
On Monday, November 12, 2018, the gold price was $1,201.10 per ounce. The price of gold per gram is $38.62. Today's highest gold price was $1,210.98, while the lowest was $1,201.10.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $38.89 | $38.93 | $38.62 | $38.62 | -$0.27 |
| 22k 1Gram | $35.65 | $35.69 | $35.40 | $35.40 | -$0.25 |
| 21k 1Gram | $34.03 | $34.07 | $33.79 | $33.79 | -$0.24 |
| 18k 1Gram | $29.17 | $29.20 | $28.96 | $28.96 | -$0.21 |
| 14k 1Gram | $22.69 | $22.71 | $22.53 | $22.53 | -$0.16 |
| 10k 1Gram | $16.20 | $16.22 | $16.09 | $16.09 | -$0.11 |
| Ounce | $1,209.65 | $1,210.98 | $1,201.10 | $1,201.10 | -$8.55 |
| Tola | $453.62 | $454.12 | $450.41 | $450.41 | -$3.20 |
| 100 Gram | $3,889.12 | $3,893.39 | $3,861.64 | $3,861.64 | -$27.47 |
| Kilogram | $38,891.15 | $38,933.91 | $38,616.42 | $38,616.42 | -$274.73 |
Gold Performance on Monday, November 12, 2018
Gold rate in different countries, Monday, November 12, 2018
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, November 12, 2018.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $38.62 | $1,201.10 |
| Gold price in Canada | CA$1.32 | CA$51.11 | CA$1,589.79 |
| Gold price in United Kingdom | £0.78 | £30.10 | £936.17 |
| Gold price in Europe | €0.89 | €34.39 | €1,069.56 |
| Gold price in Russia | RUB 67.83 | RUB 2,619.23 | RUB 81,467.28 |
| Gold price in Saudi Arabia | SAR 3.76 | SAR 145.02 | SAR 4,510.70 |
| Gold price in United Arab Emirates | AED 3.68 | AED 142.01 | AED 4,417.15 |
| Gold price in India | ₹72.98 | ₹2,818.29 | ₹87,658.76 |
| Gold price in Indonesia | IDR 14,856.01 | IDR 573,686.05 | IDR 17,843,630.65 |
| Gold price in South Korea | ₩1,140 | ₩44,041 | ₩1,369,819 |
| Gold price in China | CN¥6.97 | CN¥269.23 | CN¥8,374.09 |
| Gold price in Brazil | R$3.75 | R$144.98 | R$4,509.39 |
| Gold price in Turkey | TRY 5.48 | TRY 211.48 | TRY 6,577.74 |
| Gold price in Kuwait | KWD 0.305 | KWD 11.765 | KWD 365.929 |
| Gold price in Iran | IRR 42,155 | IRR 1,627,880 | IRR 50,632,723 |
| Gold price in Algeria | DZD 119.07 | DZD 4,597.93 | DZD 143,011.47 |
| Gold price in Australia | A$1.39 | A$53.76 | A$1,672.14 |
| Gold price in Bahrain | BHD 0.377 | BHD 14.573 | BHD 453.273 |
| Gold price in Egypt | EGP 17.93 | EGP 692.52 | EGP 21,539.80 |
| Gold price in Ghana | GHS 4.80 | GHS 185.23 | GHS 5,761.22 |
| Gold price in Iraq | IQD 1,194 | IQD 46,115 | IQD 1,434,323 |
| Gold price in Jordan | JOD 0.710 | JOD 27.431 | JOD 853.205 |
| Gold price in Lebanon | LBP 1,525 | LBP 58,881 | LBP 1,831,400 |
| Gold price in Libya | LYD 1.398 | LYD 53.994 | LYD 1,679.397 |
| Gold price in Mexico | MX$20.30 | MX$783.83 | MX$24,379.91 |
| Gold price in Morocco | MAD 9.59 | MAD 370.22 | MAD 11,514.99 |
| Gold price in Oman | OMR 0.385 | OMR 14.884 | OMR 462.954 |
| Gold price in Pakistan | PKR 134.01 | PKR 5,174.96 | PKR 160,959.27 |
| Gold price in Qatar | QAR 3.65 | QAR 140.77 | QAR 4,378.42 |
| Gold price in Singapore | SGD 1.39 | SGD 53.49 | SGD 1,663.71 |
| Gold price in South Africa | ZAR 14.45 | ZAR 557.84 | ZAR 17,350.68 |
| Gold price in Uzbekistan | UZS 8,256.47 | UZS 318,835.18 | UZS 9,916,882.72 |
| Gold price in Yemen | YER 251 | YER 9,679 | YER 301,055 |