Gold price on Friday, October 12, 2018
$1,218.41
Saturday, November 23, 2024 Live
Change:-$6.33 (-0.52%)
Open:$1,224.74
High:$1,224.74
Low:$1,216.21
On Friday, October 12, 2018, the gold price was $1,218.41 per ounce. The price of gold per gram is $39.17. Today's highest gold price was $1,224.74, while the lowest was $1,216.21.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $39.38 | $39.38 | $39.10 | $39.17 | -$0.20 |
| 22k 1Gram | $36.09 | $36.09 | $35.84 | $35.91 | -$0.19 |
| 21k 1Gram | $34.45 | $34.45 | $34.21 | $34.28 | -$0.18 |
| 18k 1Gram | $29.53 | $29.53 | $29.33 | $29.38 | -$0.15 |
| 14k 1Gram | $22.97 | $22.97 | $22.81 | $22.85 | -$0.12 |
| 10k 1Gram | $16.41 | $16.41 | $16.29 | $16.32 | -$0.08 |
| Ounce | $1,224.74 | $1,224.74 | $1,216.21 | $1,218.41 | -$6.33 |
| Tola | $459.28 | $459.28 | $456.08 | $456.90 | -$2.37 |
| 100 Gram | $3,937.63 | $3,937.63 | $3,910.19 | $3,917.28 | -$20.35 |
| Kilogram | $39,376.31 | $39,376.31 | $39,101.90 | $39,172.79 | -$203.52 |
Gold Performance on Friday, October 12, 2018
Gold rate in different countries, Friday, October 12, 2018
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, October 12, 2018.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $39.17 | $1,218.41 |
| Gold price in Canada | CA$1.31 | CA$51.14 | CA$1,590.67 |
| Gold price in United Kingdom | £0.76 | £29.81 | £927.22 |
| Gold price in Europe | €0.87 | €33.94 | €1,055.56 |
| Gold price in Russia | RUB 66.39 | RUB 2,600.57 | RUB 80,886.86 |
| Gold price in Saudi Arabia | SAR 3.76 | SAR 147.11 | SAR 4,575.65 |
| Gold price in United Arab Emirates | AED 3.68 | AED 144.04 | AED 4,480.09 |
| Gold price in India | ₹73.79 | ₹2,890.37 | ₹89,900.59 |
| Gold price in Indonesia | IDR 15,213.73 | IDR 595,964.29 | IDR 18,536,561.33 |
| Gold price in South Korea | ₩1,135 | ₩44,452 | ₩1,382,600 |
| Gold price in China | CN¥6.93 | CN¥271.46 | CN¥8,443.25 |
| Gold price in Brazil | R$3.79 | R$148.35 | R$4,614.25 |
| Gold price in Turkey | TRY 5.94 | TRY 232.61 | TRY 7,235.10 |
| Gold price in Kuwait | KWD 0.304 | KWD 11.892 | KWD 369.885 |
| Gold price in Iran | IRR 42,151 | IRR 1,651,164 | IRR 51,356,955 |
| Gold price in Algeria | DZD 118.47 | DZD 4,640.77 | DZD 144,343.93 |
| Gold price in Australia | A$1.41 | A$55.18 | A$1,716.33 |
| Gold price in Bahrain | BHD 0.377 | BHD 14.784 | BHD 459.828 |
| Gold price in Egypt | EGP 17.95 | EGP 703.07 | EGP 21,868.02 |
| Gold price in Ghana | GHS 4.80 | GHS 187.99 | GHS 5,847.05 |
| Gold price in Iraq | IQD 1,192 | IQD 46,706 | IQD 1,452,705 |
| Gold price in Jordan | JOD 0.710 | JOD 27.823 | JOD 865.400 |
| Gold price in Lebanon | LBP 1,520 | LBP 59,531 | LBP 1,851,619 |
| Gold price in Libya | LYD 1.376 | LYD 53.921 | LYD 1,677.141 |
| Gold price in Mexico | MX$18.95 | MX$742.15 | MX$23,083.34 |
| Gold price in Morocco | MAD 9.46 | MAD 370.60 | MAD 11,526.99 |
| Gold price in Oman | OMR 0.385 | OMR 15.097 | OMR 469.575 |
| Gold price in Pakistan | PKR 130.96 | PKR 5,129.96 | PKR 159,559.67 |
| Gold price in Qatar | QAR 3.64 | QAR 142.78 | QAR 4,441.06 |
| Gold price in Singapore | SGD 1.38 | SGD 54.05 | SGD 1,681.24 |
| Gold price in South Africa | ZAR 14.61 | ZAR 572.44 | ZAR 17,804.95 |
| Gold price in Uzbekistan | UZS 8,187.39 | UZS 320,723.06 | UZS 9,975,602.30 |
| Gold price in Yemen | YER 251 | YER 9,816 | YER 305,298 |