Gold price on Friday, October 26, 2018
$1,233.75
Sunday, November 24, 2024 Live
Change:$1.42 (0.12%)
Open:$1,232.33
High:$1,241.62
Low:$1,231.28
On Friday, October 26, 2018, the gold price was $1,233.75 per ounce. The price of gold per gram is $39.67. Today's highest gold price was $1,241.62, while the lowest was $1,231.28.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $39.62 | $39.92 | $39.59 | $39.67 | $0.05 |
| 22k 1Gram | $36.32 | $36.59 | $36.29 | $36.36 | $0.04 |
| 21k 1Gram | $34.67 | $34.93 | $34.64 | $34.71 | $0.04 |
| 18k 1Gram | $29.72 | $29.94 | $29.69 | $29.75 | $0.03 |
| 14k 1Gram | $23.11 | $23.29 | $23.09 | $23.14 | $0.03 |
| 10k 1Gram | $16.51 | $16.63 | $16.49 | $16.53 | $0.02 |
| Ounce | $1,232.33 | $1,241.62 | $1,231.28 | $1,233.75 | $1.42 |
| Tola | $462.12 | $465.61 | $461.73 | $462.66 | $0.53 |
| 100 Gram | $3,962.02 | $3,991.90 | $3,958.65 | $3,966.59 | $4.57 |
| Kilogram | $39,620.17 | $39,919.01 | $39,586.49 | $39,665.90 | $45.73 |
Gold Performance on Friday, October 26, 2018
Gold rate in different countries, Friday, October 26, 2018
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, October 26, 2018.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $39.67 | $1,233.75 |
| Gold price in Canada | CA$1.31 | CA$51.93 | CA$1,615.16 |
| Gold price in United Kingdom | £0.78 | £30.94 | £962.35 |
| Gold price in Europe | €0.88 | €34.85 | €1,083.92 |
| Gold price in Russia | RUB 65.84 | RUB 2,611.52 | RUB 81,227.46 |
| Gold price in Saudi Arabia | SAR 3.76 | SAR 148.99 | SAR 4,633.99 |
| Gold price in United Arab Emirates | AED 3.68 | AED 145.85 | AED 4,536.37 |
| Gold price in India | ₹73.19 | ₹2,903.15 | ₹90,297.92 |
| Gold price in Indonesia | IDR 15,207.57 | IDR 603,221.77 | IDR 18,762,294.43 |
| Gold price in South Korea | ₩1,142 | ₩45,296 | ₩1,408,866 |
| Gold price in China | CN¥6.95 | CN¥275.70 | CN¥8,575.16 |
| Gold price in Brazil | R$3.67 | R$145.54 | R$4,526.79 |
| Gold price in Turkey | TRY 5.58 | TRY 221.34 | TRY 6,884.58 |
| Gold price in Kuwait | KWD 0.304 | KWD 12.063 | KWD 375.195 |
| Gold price in Iran | IRR 42,147 | IRR 1,671,816 | IRR 51,999,303 |
| Gold price in Algeria | DZD 119.35 | DZD 4,734.14 | DZD 147,248.22 |
| Gold price in Australia | A$1.41 | A$56.00 | A$1,741.77 |
| Gold price in Bahrain | BHD 0.377 | BHD 14.964 | BHD 465.444 |
| Gold price in Egypt | EGP 17.93 | EGP 711.27 | EGP 22,123.02 |
| Gold price in Ghana | GHS 4.85 | GHS 192.58 | GHS 5,989.79 |
| Gold price in Iraq | IQD 1,192 | IQD 47,290 | IQD 1,470,874 |
| Gold price in Jordan | JOD 0.710 | JOD 28.175 | JOD 876.343 |
| Gold price in Lebanon | LBP 1,512 | LBP 59,994 | LBP 1,866,010 |
| Gold price in Libya | LYD 1.381 | LYD 54.794 | LYD 1,704.286 |
| Gold price in Mexico | MX$19.48 | MX$772.53 | MX$24,028.44 |
| Gold price in Morocco | MAD 9.54 | MAD 378.31 | MAD 11,766.63 |
| Gold price in Oman | OMR 0.385 | OMR 15.287 | OMR 475.486 |
| Gold price in Pakistan | PKR 133.64 | PKR 5,301.13 | PKR 164,883.67 |
| Gold price in Qatar | QAR 3.64 | QAR 144.57 | QAR 4,496.73 |
| Gold price in Singapore | SGD 1.38 | SGD 54.81 | SGD 1,704.79 |
| Gold price in South Africa | ZAR 14.66 | ZAR 581.54 | ZAR 18,087.83 |
| Gold price in Uzbekistan | UZS 8,223.28 | UZS 326,183.87 | UZS 10,145,452.37 |
| Gold price in Yemen | YER 251 | YER 9,940 | YER 309,180 |