Gold price on Monday, October 29, 2018
$1,228.78
Sunday, November 24, 2024 Live
Change:-$4.93 (-0.4%)
Open:$1,233.71
High:$1,235.99
Low:$1,226.55
On Monday, October 29, 2018, the gold price was $1,228.78 per ounce. The price of gold per gram is $39.51. Today's highest gold price was $1,235.99, while the lowest was $1,226.55.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $39.66 | $39.74 | $39.43 | $39.51 | -$0.16 |
| 22k 1Gram | $36.36 | $36.43 | $36.15 | $36.21 | -$0.15 |
| 21k 1Gram | $34.71 | $34.77 | $34.51 | $34.57 | -$0.14 |
| 18k 1Gram | $29.75 | $29.80 | $29.58 | $29.63 | -$0.12 |
| 14k 1Gram | $23.14 | $23.18 | $23.00 | $23.05 | -$0.09 |
| 10k 1Gram | $16.53 | $16.56 | $16.43 | $16.46 | -$0.07 |
| Ounce | $1,233.71 | $1,235.99 | $1,226.55 | $1,228.78 | -$4.93 |
| Tola | $462.64 | $463.50 | $459.96 | $460.79 | -$1.85 |
| 100 Gram | $3,966.45 | $3,973.80 | $3,943.44 | $3,950.62 | -$15.84 |
| Kilogram | $39,664.54 | $39,738.00 | $39,434.42 | $39,506.19 | -$158.35 |
Gold Performance on Monday, October 29, 2018
Gold rate in different countries, Monday, October 29, 2018
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, October 29, 2018.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $39.51 | $1,228.78 |
| Gold price in Canada | CA$1.31 | CA$51.93 | CA$1,615.18 |
| Gold price in United Kingdom | £0.78 | £30.91 | £961.46 |
| Gold price in Europe | €0.88 | €34.76 | €1,081.11 |
| Gold price in Russia | RUB 65.82 | RUB 2,600.42 | RUB 80,882.04 |
| Gold price in Saudi Arabia | SAR 3.76 | SAR 148.45 | SAR 4,617.18 |
| Gold price in United Arab Emirates | AED 3.68 | AED 145.31 | AED 4,519.67 |
| Gold price in India | ₹73.64 | ₹2,909.10 | ₹90,483.22 |
| Gold price in Indonesia | IDR 15,235.48 | IDR 601,895.74 | IDR 18,721,050.26 |
| Gold price in South Korea | ₩1,143 | ₩45,144 | ₩1,404,142 |
| Gold price in China | CN¥6.97 | CN¥275.42 | CN¥8,566.46 |
| Gold price in Brazil | R$3.70 | R$146.17 | R$4,546.44 |
| Gold price in Turkey | TRY 5.56 | TRY 219.52 | TRY 6,827.74 |
| Gold price in Kuwait | KWD 0.304 | KWD 12.011 | KWD 373.574 |
| Gold price in Iran | IRR 42,163 | IRR 1,665,707 | IRR 51,809,288 |
| Gold price in Algeria | DZD 119.45 | DZD 4,718.82 | DZD 146,771.72 |
| Gold price in Australia | A$1.42 | A$55.99 | A$1,741.57 |
| Gold price in Bahrain | BHD 0.377 | BHD 14.909 | BHD 463.717 |
| Gold price in Egypt | EGP 17.94 | EGP 708.57 | EGP 22,039.09 |
| Gold price in Ghana | GHS 4.84 | GHS 191.29 | GHS 5,949.73 |
| Gold price in Iraq | IQD 1,193 | IQD 47,117 | IQD 1,465,500 |
| Gold price in Jordan | JOD 0.710 | JOD 28.068 | JOD 873.024 |
| Gold price in Lebanon | LBP 1,512 | LBP 59,735 | LBP 1,857,961 |
| Gold price in Libya | LYD 1.377 | LYD 54.396 | LYD 1,691.907 |
| Gold price in Mexico | MX$19.94 | MX$787.72 | MX$24,500.75 |
| Gold price in Morocco | MAD 9.55 | MAD 377.25 | MAD 11,733.84 |
| Gold price in Oman | OMR 0.386 | OMR 15.230 | OMR 473.719 |
| Gold price in Pakistan | PKR 133.43 | PKR 5,271.48 | PKR 163,961.23 |
| Gold price in Qatar | QAR 3.65 | QAR 144.04 | QAR 4,480.18 |
| Gold price in Singapore | SGD 1.38 | SGD 54.71 | SGD 1,701.57 |
| Gold price in South Africa | ZAR 14.60 | ZAR 576.82 | ZAR 17,941.05 |
| Gold price in Uzbekistan | UZS 8,251.39 | UZS 325,980.95 | UZS 10,139,140.88 |
| Gold price in Yemen | YER 251 | YER 9,902 | YER 307,987 |