Gold price on Tuesday, October 30, 2018
$1,223.51
Monday, November 25, 2024 Live
Change:-$6.19 (-0.5%)
Open:$1,229.70
High:$1,230.28
Low:$1,220.97
On Tuesday, October 30, 2018, the gold price was $1,223.51 per ounce. The price of gold per gram is $39.34. Today's highest gold price was $1,230.28, while the lowest was $1,220.97.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $39.54 | $39.55 | $39.26 | $39.34 | -$0.20 |
| 22k 1Gram | $36.24 | $36.26 | $35.98 | $36.06 | -$0.18 |
| 21k 1Gram | $34.59 | $34.61 | $34.35 | $34.42 | -$0.17 |
| 18k 1Gram | $29.65 | $29.67 | $29.44 | $29.50 | -$0.15 |
| 14k 1Gram | $23.06 | $23.07 | $22.90 | $22.95 | -$0.12 |
| 10k 1Gram | $16.47 | $16.48 | $16.36 | $16.39 | -$0.08 |
| Ounce | $1,229.70 | $1,230.28 | $1,220.97 | $1,223.51 | -$6.19 |
| Tola | $461.14 | $461.35 | $457.86 | $458.82 | -$2.32 |
| 100 Gram | $3,953.59 | $3,955.44 | $3,925.51 | $3,933.68 | -$19.91 |
| Kilogram | $39,535.93 | $39,554.42 | $39,255.10 | $39,336.84 | -$199.09 |
Gold Performance on Tuesday, October 30, 2018
Gold rate in different countries, Tuesday, October 30, 2018
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Tuesday, October 30, 2018.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $39.34 | $1,223.51 |
| Gold price in Canada | CA$1.31 | CA$51.72 | CA$1,608.66 |
| Gold price in United Kingdom | £0.79 | £30.97 | £963.15 |
| Gold price in Europe | €0.88 | €34.66 | €1,078.16 |
| Gold price in Russia | RUB 65.67 | RUB 2,583.19 | RUB 80,346.05 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 147.65 | SAR 4,592.58 |
| Gold price in United Arab Emirates | AED 3.67 | AED 144.56 | AED 4,496.30 |
| Gold price in India | ₹73.62 | ₹2,896.03 | ₹90,076.54 |
| Gold price in Indonesia | IDR 15,223.45 | IDR 598,842.36 | IDR 18,626,079.32 |
| Gold price in South Korea | ₩1,139 | ₩44,823 | ₩1,394,157 |
| Gold price in China | CN¥6.97 | CN¥274.21 | CN¥8,528.78 |
| Gold price in Brazil | R$3.73 | R$146.67 | R$4,561.82 |
| Gold price in Turkey | TRY 5.49 | TRY 215.83 | TRY 6,713.05 |
| Gold price in Kuwait | KWD 0.304 | KWD 11.960 | KWD 372.009 |
| Gold price in Iran | IRR 42,126 | IRR 1,657,094 | IRR 51,541,380 |
| Gold price in Algeria | DZD 119.22 | DZD 4,689.67 | DZD 145,864.97 |
| Gold price in Australia | A$1.41 | A$55.42 | A$1,723.72 |
| Gold price in Bahrain | BHD 0.377 | BHD 14.833 | BHD 461.350 |
| Gold price in Egypt | EGP 17.92 | EGP 704.85 | EGP 21,923.30 |
| Gold price in Ghana | GHS 4.85 | GHS 190.98 | GHS 5,940.02 |
| Gold price in Iraq | IQD 1,191 | IQD 46,834 | IQD 1,456,697 |
| Gold price in Jordan | JOD 0.710 | JOD 27.939 | JOD 869.000 |
| Gold price in Lebanon | LBP 1,511 | LBP 59,430 | LBP 1,848,476 |
| Gold price in Libya | LYD 1.376 | LYD 54.115 | LYD 1,683.149 |
| Gold price in Mexico | MX$20.09 | MX$790.09 | MX$24,574.63 |
| Gold price in Morocco | MAD 9.56 | MAD 375.90 | MAD 11,691.65 |
| Gold price in Oman | OMR 0.385 | OMR 15.148 | OMR 471.162 |
| Gold price in Pakistan | PKR 133.21 | PKR 5,239.89 | PKR 162,978.73 |
| Gold price in Qatar | QAR 3.64 | QAR 143.30 | QAR 4,457.00 |
| Gold price in Singapore | SGD 1.39 | SGD 54.49 | SGD 1,694.86 |
| Gold price in South Africa | ZAR 14.65 | ZAR 576.28 | ZAR 17,924.36 |
| Gold price in Uzbekistan | UZS 8,244.06 | UZS 324,295.31 | UZS 10,086,711.70 |
| Gold price in Yemen | YER 250 | YER 9,851 | YER 306,401 |