Gold price on Friday, September 28, 2018
$1,191.57
Saturday, November 23, 2024 Live
Change:$8.87 (0.75%)
Open:$1,182.70
High:$1,193.29
Low:$1,182.01
On Friday, September 28, 2018, the gold price was $1,191.57 per ounce. The price of gold per gram is $38.31. Today's highest gold price was $1,193.29, while the lowest was $1,182.01.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $38.02 | $38.37 | $38.00 | $38.31 | $0.29 |
| 22k 1Gram | $34.86 | $35.17 | $34.84 | $35.12 | $0.26 |
| 21k 1Gram | $33.27 | $33.57 | $33.25 | $33.52 | $0.25 |
| 18k 1Gram | $28.52 | $28.77 | $28.50 | $28.73 | $0.21 |
| 14k 1Gram | $22.18 | $22.38 | $22.17 | $22.35 | $0.17 |
| 10k 1Gram | $15.84 | $15.99 | $15.83 | $15.96 | $0.12 |
| Ounce | $1,182.70 | $1,193.29 | $1,182.01 | $1,191.57 | $8.87 |
| Tola | $443.51 | $447.48 | $443.25 | $446.84 | $3.33 |
| 100 Gram | $3,802.47 | $3,836.52 | $3,800.25 | $3,830.99 | $28.52 |
| Kilogram | $38,024.69 | $38,365.16 | $38,002.50 | $38,309.87 | $285.18 |
Gold Performance on Friday, September 28, 2018
Gold rate in different countries, Friday, September 28, 2018
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, September 28, 2018.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $38.31 | $1,191.57 |
| Gold price in Canada | CA$1.30 | CA$49.92 | CA$1,552.69 |
| Gold price in United Kingdom | £0.77 | £29.60 | £920.57 |
| Gold price in Europe | €0.87 | €33.23 | €1,033.56 |
| Gold price in Russia | RUB 65.95 | RUB 2,526.68 | RUB 78,588.63 |
| Gold price in Saudi Arabia | SAR 3.82 | SAR 146.34 | SAR 4,551.56 |
| Gold price in United Arab Emirates | AED 3.70 | AED 141.79 | AED 4,410.12 |
| Gold price in India | ₹73.07 | ₹2,799.49 | ₹87,073.81 |
| Gold price in Indonesia | IDR 15,025.02 | IDR 575,606.71 | IDR 17,903,370.00 |
| Gold price in South Korea | ₩1,119 | ₩42,871 | ₩1,333,422 |
| Gold price in China | CN¥6.92 | CN¥265.16 | CN¥8,247.51 |
| Gold price in Brazil | R$4.05 | R$155.08 | R$4,823.57 |
| Gold price in Turkey | TRY 6.13 | TRY 234.72 | TRY 7,300.54 |
| Gold price in Kuwait | KWD 0.306 | KWD 11.706 | KWD 364.108 |
| Gold price in Iran | IRR 42,427 | IRR 1,625,377 | IRR 50,554,887 |
| Gold price in Algeria | DZD 119.22 | DZD 4,567.12 | DZD 142,053.45 |
| Gold price in Australia | A$1.39 | A$53.37 | A$1,660.01 |
| Gold price in Bahrain | BHD 0.380 | BHD 14.552 | BHD 452.630 |
| Gold price in Egypt | EGP 18.06 | EGP 691.78 | EGP 21,516.90 |
| Gold price in Ghana | GHS 4.81 | GHS 184.34 | GHS 5,733.75 |
| Gold price in Iraq | IQD 1,199 | IQD 45,938 | IQD 1,428,816 |
| Gold price in Jordan | JOD 0.715 | JOD 27.389 | JOD 851.889 |
| Gold price in Lebanon | LBP 1,523 | LBP 58,331 | LBP 1,814,297 |
| Gold price in Libya | LYD 1.386 | LYD 53.079 | LYD 1,650.944 |
| Gold price in Mexico | MX$18.83 | MX$721.38 | MX$22,437.58 |
| Gold price in Morocco | MAD 9.49 | MAD 363.65 | MAD 11,310.93 |
| Gold price in Oman | OMR 0.388 | OMR 14.861 | OMR 462.234 |
| Gold price in Pakistan | PKR 124.09 | PKR 4,753.95 | PKR 147,864.49 |
| Gold price in Qatar | QAR 3.67 | QAR 140.55 | QAR 4,371.70 |
| Gold price in Singapore | SGD 1.38 | SGD 52.76 | SGD 1,640.97 |
| Gold price in South Africa | ZAR 14.25 | ZAR 545.85 | ZAR 16,977.98 |
| Gold price in Uzbekistan | UZS 8,146.85 | UZS 312,104.88 | UZS 9,707,546.92 |
| Gold price in Yemen | YER 252 | YER 9,664 | YER 300,591 |