Gold price in February 2019
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Thursday, February 28, 2019 | $1,314.66 | $42.27 | -$4.33 (-0.33%) | $1,318.99 | $1,326.07 | $1,314.66 |
| Wednesday, February 27, 2019 | $1,319.53 | $42.42 | -$9.53 (-0.72%) | $1,329.05 | $1,329.41 | $1,319.53 |
| Tuesday, February 26, 2019 | $1,326.78 | $42.66 | -$1.22 (-0.09%) | $1,328.00 | $1,329.45 | $1,323.93 |
| Monday, February 25, 2019 | $1,327.22 | $42.67 | -$0.62 (-0.05%) | $1,327.84 | $1,334.95 | $1,326.43 |
| Sunday, February 24, 2019 | $1,327.84 | $42.69 | $0.00 (0%) | $1,327.84 | $1,327.84 | $1,327.84 |
| Saturday, February 23, 2019 | $1,327.84 | $42.69 | -$0.27 (-0.02%) | $1,328.11 | $1,328.74 | $1,327.84 |
| Friday, February 22, 2019 | $1,330.44 | $42.77 | $4.00 (0.3%) | $1,326.43 | $1,332.98 | $1,322.84 |
| Thursday, February 21, 2019 | $1,325.05 | $42.60 | -$16.54 (-1.23%) | $1,341.59 | $1,341.59 | $1,325.05 |
| Wednesday, February 20, 2019 | $1,343.21 | $43.19 | $3.46 (0.26%) | $1,339.75 | $1,346.71 | $1,339.75 |
| Tuesday, February 19, 2019 | $1,340.36 | $43.09 | $13.80 (1.04%) | $1,326.56 | $1,340.49 | $1,323.08 |
| Monday, February 18, 2019 | $1,326.56 | $42.65 | $5.20 (0.39%) | $1,321.36 | $1,326.81 | $1,321.00 |
| Sunday, February 17, 2019 | $1,321.36 | $42.48 | $0.00 (0%) | $1,321.36 | $1,321.36 | $1,321.36 |
| Saturday, February 16, 2019 | $1,321.36 | $42.48 | -$0.08 (-0.01%) | $1,321.44 | $1,321.51 | $1,321.36 |
| Friday, February 15, 2019 | $1,320.81 | $42.47 | $7.65 (0.58%) | $1,313.16 | $1,320.81 | $1,311.43 |
| Thursday, February 14, 2019 | $1,311.41 | $42.16 | $5.08 (0.39%) | $1,306.33 | $1,314.30 | $1,303.99 |
| Wednesday, February 13, 2019 | $1,310.98 | $42.15 | $0.04 (0%) | $1,310.94 | $1,315.14 | $1,309.69 |
| Tuesday, February 12, 2019 | $1,310.71 | $42.14 | $2.10 (0.16%) | $1,308.62 | $1,313.49 | $1,307.23 |
| Monday, February 11, 2019 | $1,308.36 | $42.06 | -$5.77 (-0.44%) | $1,314.14 | $1,314.14 | $1,308.36 |
| Sunday, February 10, 2019 | $1,314.14 | $42.25 | $0.00 (0%) | $1,314.14 | $1,314.14 | $1,314.14 |
| Saturday, February 9, 2019 | $1,314.14 | $42.25 | -$0.86 (-0.07%) | $1,315.00 | $1,315.00 | $1,314.14 |
| Friday, February 8, 2019 | $1,314.17 | $42.25 | $3.65 (0.28%) | $1,310.52 | $1,315.23 | $1,309.82 |
| Thursday, February 7, 2019 | $1,310.91 | $42.15 | $3.73 (0.29%) | $1,307.18 | $1,311.10 | $1,303.10 |
| Wednesday, February 6, 2019 | $1,309.92 | $42.11 | -$4.68 (-0.36%) | $1,314.61 | $1,315.27 | $1,309.92 |
| Tuesday, February 5, 2019 | $1,314.54 | $42.26 | $0.62 (0.05%) | $1,313.93 | $1,315.51 | $1,311.00 |
| Monday, February 4, 2019 | $1,313.42 | $42.23 | -$4.35 (-0.33%) | $1,317.77 | $1,318.16 | $1,310.65 |
| Sunday, February 3, 2019 | $1,317.77 | $42.37 | $0.00 (0%) | $1,317.77 | $1,317.77 | $1,317.77 |
| Saturday, February 2, 2019 | $1,317.77 | $42.37 | -$0.19 (-0.01%) | $1,317.96 | $1,318.53 | $1,317.77 |
| Friday, February 1, 2019 | $1,317.96 | $42.37 | -$2.32 (-0.18%) | $1,320.27 | $1,322.34 | $1,316.57 |