Gold price on Friday, February 1, 2019
$1,317.96
Friday, April 19, 2024 Live
Change:-$1.54 (-0.12%)
Open:$1,319.50
High:$1,322.34
Low:$1,316.57
On Friday, February 1, 2019, the gold price was $1,317.96 per ounce. The price of gold per gram is $42.37. Today's highest gold price was $1,322.34, while the lowest was $1,316.57.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $42.42 | $42.51 | $42.33 | $42.37 | -$0.05 |
| 22k 1Gram | $38.89 | $38.97 | $38.80 | $38.84 | -$0.05 |
| 21k 1Gram | $37.12 | $37.20 | $37.04 | $37.08 | -$0.04 |
| 18k 1Gram | $31.82 | $31.89 | $31.75 | $31.78 | -$0.04 |
| 14k 1Gram | $24.75 | $24.80 | $24.69 | $24.72 | -$0.03 |
| 10k 1Gram | $17.68 | $17.71 | $17.64 | $17.66 | -$0.02 |
| Ounce | $1,319.50 | $1,322.34 | $1,316.57 | $1,317.96 | -$1.54 |
| Tola | $494.81 | $495.88 | $493.71 | $494.24 | -$0.58 |
| 100 Gram | $4,242.29 | $4,251.42 | $4,232.87 | $4,237.35 | -$4.94 |
| Kilogram | $42,422.91 | $42,514.22 | $42,328.71 | $42,373.48 | -$49.43 |
Gold Performance on Friday, February 1, 2019
Gold rate in different countries, Friday, February 1, 2019
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, February 1, 2019.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $42.37 | $1,317.96 |
| Gold price in Canada | CA$1.31 | CA$55.40 | CA$1,723.03 |
| Gold price in United Kingdom | £0.76 | £32.40 | £1,007.77 |
| Gold price in Europe | €0.87 | €36.97 | €1,149.75 |
| Gold price in Russia | RUB 65.41 | RUB 2,771.71 | RUB 86,209.75 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 158.98 | SAR 4,944.97 |
| Gold price in United Arab Emirates | AED 3.67 | AED 155.65 | AED 4,841.17 |
| Gold price in India | ₹71.43 | ₹3,026.71 | ₹94,141.20 |
| Gold price in Indonesia | IDR 13,991.97 | IDR 592,888.67 | IDR 18,440,899.00 |
| Gold price in South Korea | ₩1,119 | ₩47,432 | ₩1,475,292 |
| Gold price in China | CN¥6.75 | CN¥285.82 | CN¥8,890.07 |
| Gold price in Brazil | R$3.66 | R$154.99 | R$4,820.67 |
| Gold price in Turkey | TRY 5.21 | TRY 220.74 | TRY 6,865.81 |
| Gold price in Kuwait | KWD 0.303 | KWD 12.843 | KWD 399.474 |
| Gold price in Iran | IRR 42,108 | IRR 1,784,244 | IRR 55,496,185 |
| Gold price in Algeria | DZD 118.20 | DZD 5,008.44 | DZD 155,779.97 |
| Gold price in Australia | A$1.38 | A$58.37 | A$1,815.52 |
| Gold price in Bahrain | BHD 0.377 | BHD 15.974 | BHD 496.846 |
| Gold price in Egypt | EGP 17.68 | EGP 749.23 | EGP 23,303.65 |
| Gold price in Ghana | GHS 5.00 | GHS 211.88 | GHS 6,590.35 |
| Gold price in Iraq | IQD 1,191 | IQD 50,449 | IQD 1,569,130 |
| Gold price in Jordan | JOD 0.709 | JOD 30.044 | JOD 934.488 |
| Gold price in Lebanon | LBP 1,511 | LBP 64,041 | LBP 1,991,892 |
| Gold price in Libya | LYD 1.390 | LYD 58.903 | LYD 1,832.073 |
| Gold price in Mexico | MX$19.10 | MX$809.17 | MX$25,168.00 |
| Gold price in Morocco | MAD 9.52 | MAD 403.46 | MAD 12,548.95 |
| Gold price in Oman | OMR 0.385 | OMR 16.313 | OMR 507.389 |
| Gold price in Pakistan | PKR 138.51 | PKR 5,869.08 | PKR 182,548.90 |
| Gold price in Qatar | QAR 3.64 | QAR 154.29 | QAR 4,798.99 |
| Gold price in Singapore | SGD 1.35 | SGD 57.21 | SGD 1,779.42 |
| Gold price in South Africa | ZAR 13.32 | ZAR 564.59 | ZAR 17,560.78 |
| Gold price in Uzbekistan | UZS 8,395.51 | UZS 355,746.99 | UZS 11,064,968.21 |
| Gold price in Yemen | YER 250 | YER 10,609 | YER 329,972 |