Gold price todayGold price Today
1:41:21 PM NY Time
Thursday, March 28, 2024

Gold price on Thursday, February 28, 2019

$1,314.49
Monday, March 18, 2024 Live
Change:-$5.86 (-0.44%)
Open:$1,320.36
High:$1,326.07
Low:$1,314.49

On Thursday, February 28, 2019, the gold price was $1,314.49 per ounce. The price of gold per gram is $42.26. Today's highest gold price was $1,326.07, while the lowest was $1,314.49.

GoldOpenHighLowClose (Price)Change
24k 1Gram$42.45$42.63$42.26$42.26-$0.19
22k 1Gram$38.91$39.08$38.74$38.74-$0.17
21k 1Gram$37.14$37.30$36.98$36.98-$0.16
18k 1Gram$31.84$31.98$31.70$31.70-$0.14
14k 1Gram$24.76$24.87$24.65$24.65-$0.11
10k 1Gram$17.69$17.76$17.61$17.61-$0.08
Ounce$1,320.36$1,326.07$1,314.49$1,314.49-$5.86
Tola$495.13$497.27$492.93$492.93-$2.20
100 Gram$4,245.05$4,263.40$4,226.19$4,226.19-$18.86
Kilogram$42,450.48$42,633.98$42,261.92$42,261.92-$188.56

Gold Performance on Thursday, February 28, 2019

Gold rate in different countries, Thursday, February 28, 2019

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, February 28, 2019.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$42.26$1,314.49
Gold price in CanadaCA$1.32CA$55.70CA$1,732.36
Gold price in United Kingdom£0.75£31.90£992.23
Gold price in Europe€0.88€37.19€1,156.62
Gold price in RussiaRUB 65.98RUB 2,788.50RUB 86,732.08
Gold price in Saudi ArabiaSAR 3.76SAR 158.76SAR 4,938.12
Gold price in United Arab EmiratesAED 3.68AED 155.50AED 4,836.58
Gold price in India₹70.91₹2,996.93₹93,214.92
Gold price in IndonesiaIDR 14,158.73IDR 598,375.20IDR 18,611,549.11
Gold price in South Korea₩1,126₩47,607₩1,480,757
Gold price in ChinaCN¥6.70CN¥283.36CN¥8,813.52
Gold price in BrazilR$3.75R$158.51R$4,930.08
Gold price in TurkeyTRY 5.35TRY 225.98TRY 7,028.70
Gold price in KuwaitKWD 0.304KWD 12.856KWD 399.869
Gold price in IranIRR 42,175IRR 1,782,410IRR 55,439,147
Gold price in AlgeriaDZD 118.56DZD 5,010.46DZD 155,842.87
Gold price in AustraliaA$1.41A$59.64A$1,855.13
Gold price in BahrainBHD 0.378BHD 15.959BHD 496.366
Gold price in EgyptEGP 17.54EGP 741.38EGP 23,059.55
Gold price in GhanaGHS 5.49GHS 231.98GHS 7,215.32
Gold price in IraqIQD 1,192IQD 50,376IQD 1,566,859
Gold price in JordanJOD 0.710JOD 30.026JOD 933.921
Gold price in LebanonLBP 1,513LBP 63,962LBP 1,989,450
Gold price in LibyaLYD 1.392LYD 58.842LYD 1,830.194
Gold price in MexicoMX$19.30MX$815.70MX$25,371.15
Gold price in MoroccoMAD 9.57MAD 404.34MAD 12,576.34
Gold price in OmanOMR 0.386OMR 16.298OMR 506.921
Gold price in PakistanPKR 140.07PKR 5,919.78PKR 184,125.65
Gold price in QatarQAR 3.65QAR 154.13QAR 4,794.06
Gold price in SingaporeSGD 1.35SGD 57.22SGD 1,779.65
Gold price in South AfricaZAR 14.08ZAR 595.13ZAR 18,510.72
Gold price in UzbekistanUZS 8,414.03UZS 355,593.01UZS 11,060,178.89
Gold price in YemenYER 250YER 10,574YER 328,901