Gold price todayGold price Today
4:37:50 AM NY Time
Friday, March 29, 2024

Gold price on Monday, February 11, 2019

$1,308.62
Monday, March 18, 2024 Live
Change:-$5.52 (-0.42%)
Open:$1,314.14
High:$1,314.14
Low:$1,308.36

On Monday, February 11, 2019, the gold price was $1,308.62 per ounce. The price of gold per gram is $42.07. Today's highest gold price was $1,314.14, while the lowest was $1,308.36.

GoldOpenHighLowClose (Price)Change
24k 1Gram$42.25$42.25$42.06$42.07-$0.18
22k 1Gram$38.73$38.73$38.56$38.57-$0.16
21k 1Gram$36.97$36.97$36.81$36.81-$0.16
18k 1Gram$31.69$31.69$31.55$31.55-$0.13
14k 1Gram$24.65$24.65$24.54$24.54-$0.10
10k 1Gram$17.60$17.60$17.53$17.53-$0.07
Ounce$1,314.14$1,314.14$1,308.36$1,308.62-$5.52
Tola$492.80$492.80$490.64$490.73-$2.07
100 Gram$4,225.06$4,225.06$4,206.49$4,207.30-$17.76
Kilogram$42,250.58$42,250.58$42,064.91$42,072.95-$177.63

Gold Performance on Monday, February 11, 2019

Gold rate in different countries, Monday, February 11, 2019

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, February 11, 2019.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$42.07$1,308.62
Gold price in CanadaCA$1.33CA$56.01CA$1,742.22
Gold price in United Kingdom£0.78£32.77£1,019.29
Gold price in Europe€0.89€37.38€1,162.60
Gold price in RussiaRUB 65.90RUB 2,772.80RUB 86,243.72
Gold price in Saudi ArabiaSAR 3.75SAR 157.95SAR 4,912.87
Gold price in United Arab EmiratesAED 3.68AED 154.73AED 4,812.63
Gold price in India₹71.30₹2,999.62₹93,298.70
Gold price in IndonesiaIDR 14,120.10IDR 594,074.47IDR 18,477,781.44
Gold price in South Korea₩1,128₩47,479₩1,476,768
Gold price in ChinaCN¥6.80CN¥286.13CN¥8,899.66
Gold price in BrazilR$3.76R$158.40R$4,926.69
Gold price in TurkeyTRY 5.29TRY 222.60TRY 6,923.69
Gold price in KuwaitKWD 0.304KWD 12.801KWD 398.146
Gold price in IranIRR 42,157IRR 1,773,677IRR 55,167,530
Gold price in AlgeriaDZD 119.21DZD 5,015.62DZD 156,003.36
Gold price in AustraliaA$1.42A$59.66A$1,855.77
Gold price in BahrainBHD 0.377BHD 15.881BHD 493.963
Gold price in EgyptEGP 17.63EGP 741.59EGP 23,066.07
Gold price in GhanaGHS 5.17GHS 217.37GHS 6,760.82
Gold price in IraqIQD 1,191IQD 50,129IQD 1,559,182
Gold price in JordanJOD 0.710JOD 29.888JOD 929.614
Gold price in LebanonLBP 1,511LBP 63,588LBP 1,977,803
Gold price in LibyaLYD 1.387LYD 58.343LYD 1,814.683
Gold price in MexicoMX$19.31MX$812.58MX$25,274.04
Gold price in MoroccoMAD 9.57MAD 402.65MAD 12,523.90
Gold price in OmanOMR 0.385OMR 16.218OMR 504.432
Gold price in PakistanPKR 139.30PKR 5,860.65PKR 182,286.72
Gold price in QatarQAR 3.65QAR 153.38QAR 4,770.58
Gold price in SingaporeSGD 1.36SGD 57.34SGD 1,783.54
Gold price in South AfricaZAR 13.85ZAR 582.56ZAR 18,119.71
Gold price in UzbekistanUZS 8,410.41UZS 353,850.84UZS 11,005,991.42
Gold price in YemenYER 250YER 10,524YER 327,330