Gold price todayGold price Today
6:49:26 PM NY Time
Thursday, March 28, 2024

Gold price on Monday, February 18, 2019

$1,326.56
Sunday, March 17, 2024 Live
Change:$5.20 (0.39%)
Open:$1,321.36
High:$1,326.81
Low:$1,321.00

On Monday, February 18, 2019, the gold price was $1,326.56 per ounce. The price of gold per gram is $42.65. Today's highest gold price was $1,326.81, while the lowest was $1,321.00.

GoldOpenHighLowClose (Price)Change
24k 1Gram$42.48$42.66$42.47$42.65$0.17
22k 1Gram$38.94$39.10$38.93$39.10$0.15
21k 1Gram$37.17$37.33$37.16$37.32$0.15
18k 1Gram$31.86$31.99$31.85$31.99$0.13
14k 1Gram$24.78$24.88$24.77$24.88$0.10
10k 1Gram$17.70$17.77$17.70$17.77$0.07
Ounce$1,321.36$1,326.81$1,321.00$1,326.56$5.20
Tola$495.51$497.55$495.38$497.46$1.95
100 Gram$4,248.27$4,265.79$4,247.11$4,264.99$16.72
Kilogram$42,482.71$42,657.93$42,471.14$42,649.89$167.18

Gold Performance on Monday, February 18, 2019

Gold rate in different countries, Monday, February 18, 2019

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, February 18, 2019.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$42.65$1,326.56
Gold price in CanadaCA$1.33CA$56.81CA$1,767.00
Gold price in United Kingdom£0.78£33.21£1,032.99
Gold price in Europe€0.89€37.94€1,180.17
Gold price in RussiaRUB 66.64RUB 2,842.17RUB 88,401.27
Gold price in Saudi ArabiaSAR 3.77SAR 160.97SAR 5,006.73
Gold price in United Arab EmiratesAED 3.70AED 157.67AED 4,904.00
Gold price in India₹71.85₹3,064.53₹95,317.62
Gold price in IndonesiaIDR 14,120.63IDR 602,243.22IDR 18,731,858.16
Gold price in South Korea₩1,133₩48,337₩1,503,460
Gold price in ChinaCN¥6.81CN¥290.45CN¥9,033.98
Gold price in BrazilR$3.76R$160.16R$4,981.43
Gold price in TurkeyTRY 5.34TRY 227.77TRY 7,084.31
Gold price in KuwaitKWD 0.306KWD 13.044KWD 405.728
Gold price in IranIRR 42,375IRR 1,807,300IRR 56,213,298
Gold price in AlgeriaDZD 119.65DZD 5,103.19DZD 158,727.09
Gold price in AustraliaA$1.41A$60.20A$1,872.35
Gold price in BahrainBHD 0.379BHD 16.181BHD 503.284
Gold price in EgyptEGP 17.65EGP 752.79EGP 23,414.54
Gold price in GhanaGHS 5.29GHS 225.80GHS 7,023.02
Gold price in IraqIQD 1,201IQD 51,221IQD 1,593,144
Gold price in JordanJOD 0.714JOD 30.454JOD 947.230
Gold price in LebanonLBP 1,519LBP 64,774LBP 2,014,694
Gold price in LibyaLYD 1.403LYD 59.823LYD 1,860.699
Gold price in MexicoMX$19.37MX$826.05MX$25,693.13
Gold price in MoroccoMAD 9.60MAD 409.37MAD 12,732.87
Gold price in OmanOMR 0.387OMR 16.523OMR 513.923
Gold price in PakistanPKR 140.55PKR 5,994.29PKR 186,443.11
Gold price in QatarQAR 3.66QAR 156.30QAR 4,861.34
Gold price in SingaporeSGD 1.37SGD 58.24SGD 1,811.50
Gold price in South AfricaZAR 14.22ZAR 606.42ZAR 18,861.80
Gold price in UzbekistanUZS 8,447.47UZS 360,283.71UZS 11,206,075.97
Gold price in YemenYER 252YER 10,744YER 334,169