Gold price in February 2019
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Thursday, February 28, 2019 | $1,314.49 | $42.26 | -$5.86 (-0.44%) | $1,320.36 | $1,326.07 | $1,314.49 |
| Wednesday, February 27, 2019 | $1,318.99 | $42.41 | -$9.86 (-0.74%) | $1,328.84 | $1,329.41 | $1,318.99 |
| Tuesday, February 26, 2019 | $1,329.05 | $42.73 | $1.73 (0.13%) | $1,327.33 | $1,329.45 | $1,323.93 |
| Monday, February 25, 2019 | $1,328.00 | $42.70 | $0.17 (0.01%) | $1,327.84 | $1,334.95 | $1,326.43 |
| Sunday, February 24, 2019 | $1,327.84 | $42.69 | $0.00 (0%) | $1,327.84 | $1,327.84 | $1,327.84 |
| Saturday, February 23, 2019 | $1,327.84 | $42.69 | -$0.90 (-0.07%) | $1,328.74 | $1,328.74 | $1,327.84 |
| Friday, February 22, 2019 | $1,328.11 | $42.70 | $4.07 (0.31%) | $1,324.03 | $1,332.98 | $1,322.84 |
| Thursday, February 21, 2019 | $1,326.43 | $42.65 | -$13.03 (-0.97%) | $1,339.46 | $1,340.62 | $1,325.05 |
| Wednesday, February 20, 2019 | $1,341.59 | $43.13 | $1.27 (0.09%) | $1,340.32 | $1,346.71 | $1,339.76 |
| Tuesday, February 19, 2019 | $1,339.75 | $43.07 | $13.19 (0.99%) | $1,326.56 | $1,340.49 | $1,323.08 |
| Monday, February 18, 2019 | $1,326.56 | $42.65 | $5.20 (0.39%) | $1,321.36 | $1,326.81 | $1,321.00 |
| Sunday, February 17, 2019 | $1,321.36 | $42.48 | $0.00 (0%) | $1,321.36 | $1,321.36 | $1,321.36 |
| Saturday, February 16, 2019 | $1,321.36 | $42.48 | -$0.15 (-0.01%) | $1,321.51 | $1,321.51 | $1,321.36 |
| Friday, February 15, 2019 | $1,321.44 | $42.49 | $9.02 (0.69%) | $1,312.42 | $1,321.44 | $1,311.43 |
| Thursday, February 14, 2019 | $1,313.16 | $42.22 | $7.06 (0.54%) | $1,306.10 | $1,314.30 | $1,303.99 |
| Wednesday, February 13, 2019 | $1,306.33 | $42.00 | -$4.60 (-0.35%) | $1,310.93 | $1,315.14 | $1,306.33 |
| Tuesday, February 12, 2019 | $1,310.94 | $42.15 | $2.10 (0.16%) | $1,308.85 | $1,313.49 | $1,307.23 |
| Monday, February 11, 2019 | $1,308.62 | $42.07 | -$5.52 (-0.42%) | $1,314.14 | $1,314.14 | $1,308.36 |
| Sunday, February 10, 2019 | $1,314.14 | $42.25 | $0.00 (0%) | $1,314.14 | $1,314.14 | $1,314.14 |
| Saturday, February 9, 2019 | $1,314.14 | $42.25 | -$0.07 (-0%) | $1,314.20 | $1,314.20 | $1,314.14 |
| Friday, February 8, 2019 | $1,315.00 | $42.28 | $5.18 (0.4%) | $1,309.82 | $1,315.23 | $1,309.82 |
| Thursday, February 7, 2019 | $1,310.52 | $42.13 | $3.69 (0.28%) | $1,306.83 | $1,311.10 | $1,303.10 |
| Wednesday, February 6, 2019 | $1,307.18 | $42.03 | -$7.87 (-0.6%) | $1,315.05 | $1,315.27 | $1,307.18 |
| Tuesday, February 5, 2019 | $1,314.61 | $42.27 | $2.08 (0.16%) | $1,312.53 | $1,315.51 | $1,311.00 |
| Monday, February 4, 2019 | $1,313.93 | $42.24 | -$3.85 (-0.29%) | $1,317.77 | $1,318.16 | $1,310.65 |
| Sunday, February 3, 2019 | $1,317.77 | $42.37 | $0.00 (0%) | $1,317.77 | $1,317.77 | $1,317.77 |
| Saturday, February 2, 2019 | $1,317.77 | $42.37 | -$0.76 (-0.06%) | $1,318.53 | $1,318.53 | $1,317.77 |
| Friday, February 1, 2019 | $1,317.96 | $42.37 | -$1.54 (-0.12%) | $1,319.50 | $1,322.34 | $1,316.57 |