Gold price on Friday, May 3, 2019
$1,279.31
Monday, December 9, 2024 Live
Change:$8.28 (0.65%)
Open:$1,271.04
High:$1,280.84
Low:$1,270.28
On Friday, May 3, 2019, the gold price was $1,279.31 per ounce. The price of gold per gram is $41.13. Today's highest gold price was $1,280.84, while the lowest was $1,270.28.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $40.86 | $41.18 | $40.84 | $41.13 | $0.27 |
| 22k 1Gram | $37.46 | $37.75 | $37.44 | $37.70 | $0.24 |
| 21k 1Gram | $35.76 | $36.03 | $35.74 | $35.99 | $0.23 |
| 18k 1Gram | $30.65 | $30.88 | $30.63 | $30.85 | $0.20 |
| 14k 1Gram | $23.84 | $24.02 | $23.82 | $23.99 | $0.16 |
| 10k 1Gram | $17.03 | $17.16 | $17.02 | $17.14 | $0.11 |
| Ounce | $1,271.04 | $1,280.84 | $1,270.28 | $1,279.31 | $8.28 |
| Tola | $476.64 | $480.31 | $476.36 | $479.74 | $3.10 |
| 100 Gram | $4,086.49 | $4,118.00 | $4,084.05 | $4,113.09 | $26.61 |
| Kilogram | $40,864.88 | $41,179.96 | $40,840.53 | $41,130.93 | $266.05 |
Gold Performance on Friday, May 3, 2019
Gold rate in different countries, Friday, May 3, 2019
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, May 3, 2019.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $41.13 | $1,279.31 |
| Gold price in Canada | CA$1.34 | CA$55.26 | CA$1,718.68 |
| Gold price in United Kingdom | £0.76 | £31.29 | £973.28 |
| Gold price in Europe | €0.89 | €36.76 | €1,143.44 |
| Gold price in Russia | RUB 65.14 | RUB 2,679.14 | RUB 83,330.44 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 154.34 | SAR 4,800.48 |
| Gold price in United Arab Emirates | AED 3.67 | AED 151.16 | AED 4,701.46 |
| Gold price in India | ₹69.16 | ₹2,844.58 | ₹88,476.18 |
| Gold price in Indonesia | IDR 14,237.59 | IDR 585,605.29 | IDR 18,214,360.48 |
| Gold price in South Korea | ₩1,166 | ₩47,971 | ₩1,492,070 |
| Gold price in China | CN¥6.74 | CN¥277.14 | CN¥8,620.10 |
| Gold price in Brazil | R$3.94 | R$161.98 | R$5,038.29 |
| Gold price in Turkey | TRY 5.97 | TRY 245.35 | TRY 7,631.28 |
| Gold price in Kuwait | KWD 0.304 | KWD 12.518 | KWD 389.359 |
| Gold price in Iran | IRR 42,127 | IRR 1,732,708 | IRR 53,893,241 |
| Gold price in Algeria | DZD 119.70 | DZD 4,923.45 | DZD 153,136.36 |
| Gold price in Australia | A$1.43 | A$58.62 | A$1,823.28 |
| Gold price in Bahrain | BHD 0.378 | BHD 15.556 | BHD 483.837 |
| Gold price in Egypt | EGP 17.19 | EGP 706.89 | EGP 21,986.73 |
| Gold price in Ghana | GHS 5.18 | GHS 213.18 | GHS 6,630.59 |
| Gold price in Iraq | IQD 1,191 | IQD 48,971 | IQD 1,523,167 |
| Gold price in Jordan | JOD 0.709 | JOD 29.177 | JOD 907.508 |
| Gold price in Lebanon | LBP 1,510 | LBP 62,117 | LBP 1,932,054 |
| Gold price in Libya | LYD 1.401 | LYD 57.613 | LYD 1,791.962 |
| Gold price in Mexico | MX$18.96 | MX$779.91 | MX$24,257.93 |
| Gold price in Morocco | MAD 9.67 | MAD 397.74 | MAD 12,371.06 |
| Gold price in Oman | OMR 0.385 | OMR 15.843 | OMR 492.779 |
| Gold price in Pakistan | PKR 141.52 | PKR 5,820.96 | PKR 181,052.10 |
| Gold price in Qatar | QAR 3.64 | QAR 149.83 | QAR 4,660.38 |
| Gold price in Singapore | SGD 1.36 | SGD 55.99 | SGD 1,741.61 |
| Gold price in South Africa | ZAR 14.37 | ZAR 591.06 | ZAR 18,384.13 |
| Gold price in Uzbekistan | UZS 8,454.34 | UZS 347,735.00 | UZS 10,815,767.61 |
| Gold price in Yemen | YER 250 | YER 10,300 | YER 320,373 |