Gold price on Friday, October 4, 2019
$1,506.78
Saturday, December 7, 2024 Live
Change:$1.57 (0.1%)
Open:$1,505.21
High:$1,510.07
Low:$1,498.25
On Friday, October 4, 2019, the gold price was $1,506.78 per ounce. The price of gold per gram is $48.44. Today's highest gold price was $1,510.07, while the lowest was $1,498.25.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $48.39 | $48.55 | $48.17 | $48.44 | $0.05 |
| 22k 1Gram | $44.36 | $44.50 | $44.16 | $44.41 | $0.05 |
| 21k 1Gram | $42.34 | $42.48 | $42.15 | $42.39 | $0.04 |
| 18k 1Gram | $36.30 | $36.41 | $36.13 | $36.33 | $0.04 |
| 14k 1Gram | $28.23 | $28.32 | $28.10 | $28.26 | $0.03 |
| 10k 1Gram | $20.16 | $20.23 | $20.07 | $20.19 | $0.02 |
| Ounce | $1,505.21 | $1,510.07 | $1,498.25 | $1,506.78 | $1.57 |
| Tola | $564.45 | $566.28 | $561.84 | $565.04 | $0.59 |
| 100 Gram | $4,839.36 | $4,855.00 | $4,816.99 | $4,844.41 | $5.05 |
| Kilogram | $48,393.63 | $48,549.96 | $48,169.94 | $48,444.10 | $50.47 |
Gold Performance on Friday, October 4, 2019
Gold rate in different countries, Friday, October 4, 2019
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, October 4, 2019.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $48.44 | $1,506.78 |
| Gold price in Canada | CA$1.33 | CA$64.58 | CA$2,008.76 |
| Gold price in United Kingdom | £0.81 | £39.30 | £1,222.47 |
| Gold price in Europe | €0.91 | €44.13 | €1,372.50 |
| Gold price in Russia | RUB 64.77 | RUB 3,137.53 | RUB 97,588.09 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 181.80 | SAR 5,654.49 |
| Gold price in United Arab Emirates | AED 3.67 | AED 178.03 | AED 5,537.28 |
| Gold price in India | ₹70.87 | ₹3,433.13 | ₹106,782.36 |
| Gold price in Indonesia | IDR 14,143.57 | IDR 685,172.52 | IDR 21,311,247.73 |
| Gold price in South Korea | ₩1,193 | ₩57,815 | ₩1,798,258 |
| Gold price in China | CN¥7.15 | CN¥346.46 | CN¥10,776.22 |
| Gold price in Brazil | R$4.06 | R$196.75 | R$6,119.55 |
| Gold price in Turkey | TRY 5.70 | TRY 276.10 | TRY 8,587.82 |
| Gold price in Kuwait | KWD 0.304 | KWD 14.744 | KWD 458.604 |
| Gold price in Iran | IRR 42,125 | IRR 2,040,687 | IRR 63,472,454 |
| Gold price in Algeria | DZD 120.24 | DZD 5,824.96 | DZD 181,176.47 |
| Gold price in Australia | A$1.48 | A$71.57 | A$2,226.10 |
| Gold price in Bahrain | BHD 0.377 | BHD 18.273 | BHD 568.342 |
| Gold price in Egypt | EGP 16.32 | EGP 790.54 | EGP 24,588.51 |
| Gold price in Ghana | GHS 5.42 | GHS 262.45 | GHS 8,163.04 |
| Gold price in Iraq | IQD 1,191 | IQD 57,675 | IQD 1,793,901 |
| Gold price in Jordan | JOD 0.708 | JOD 34.290 | JOD 1,066.544 |
| Gold price in Lebanon | LBP 1,511 | LBP 73,216 | LBP 2,277,275 |
| Gold price in Libya | LYD 1.416 | LYD 68.580 | LYD 2,133.088 |
| Gold price in Mexico | MX$19.55 | MX$947.06 | MX$29,456.76 |
| Gold price in Morocco | MAD 9.71 | MAD 470.25 | MAD 14,626.31 |
| Gold price in Oman | OMR 0.385 | OMR 18.661 | OMR 580.427 |
| Gold price in Pakistan | PKR 156.07 | PKR 7,560.79 | PKR 235,166.91 |
| Gold price in Qatar | QAR 3.64 | QAR 176.47 | QAR 5,488.73 |
| Gold price in Singapore | SGD 1.38 | SGD 66.80 | SGD 2,077.65 |
| Gold price in South Africa | ZAR 15.04 | ZAR 728.56 | ZAR 22,660.70 |
| Gold price in Uzbekistan | UZS 9,454.39 | UZS 458,009.50 | UZS 14,245,687.93 |
| Gold price in Yemen | YER 250 | YER 12,131 | YER 377,325 |