Gold price todayGold price Today
3:50:55 AM NY Time
Thursday, November 21, 2024

Gold price on Wednesday, April 1, 2020

$1,590.13
Thursday, November 21, 2024 Live
Change:$12.98 (0.82%)
Open:$1,577.14
High:$1,596.80
Low:$1,577.14

On Wednesday, April 1, 2020, the gold price was $1,590.13 per ounce. The price of gold per gram is $51.12. Today's highest gold price was $1,596.80, while the lowest was $1,577.14.

GoldOpenHighLowClose (Price)Change
24k 1Gram$50.71$51.34$50.71$51.12$0.42
22k 1Gram$46.48$47.06$46.48$46.86$0.38
21k 1Gram$44.37$44.92$44.37$44.73$0.37
18k 1Gram$38.03$38.50$38.03$38.34$0.31
14k 1Gram$29.58$29.95$29.58$29.82$0.24
10k 1Gram$21.13$21.39$21.13$21.30$0.17
Ounce$1,577.14$1,596.80$1,577.14$1,590.13$12.98
Tola$591.43$598.80$591.43$596.30$4.87
100 Gram$5,070.63$5,133.83$5,070.63$5,112.37$41.74
Kilogram$50,706.31$51,338.31$50,706.31$51,123.71$417.40

Gold Performance on Wednesday, April 1, 2020

Gold rate in different countries, Wednesday, April 1, 2020

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Wednesday, April 1, 2020.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$51.12$1,590.13
Gold price in CanadaCA$1.42CA$72.65CA$2,259.82
Gold price in United Kingdom£0.81£41.18£1,280.73
Gold price in Europe€0.91€46.74€1,453.77
Gold price in RussiaRUB 78.62RUB 4,019.39RUB 125,016.88
Gold price in Saudi ArabiaSAR 3.75SAR 191.89SAR 5,968.34
Gold price in United Arab EmiratesAED 3.66AED 187.33AED 5,826.50
Gold price in India₹76.42₹3,906.99₹121,520.92
Gold price in IndonesiaIDR 16,680.61IDR 852,774.67IDR 26,524,257.25
Gold price in South Korea₩1,234₩63,103₩1,962,713
Gold price in ChinaCN¥7.08CN¥362.12CN¥11,263.27
Gold price in BrazilR$5.25R$268.46R$8,350.18
Gold price in TurkeyTRY 6.68TRY 341.57TRY 10,623.88
Gold price in KuwaitKWD 0.312KWD 15.933KWD 495.562
Gold price in IranIRR 42,005IRR 2,147,428IRR 66,792,491
Gold price in AlgeriaDZD 124.99DZD 6,389.86DZD 198,746.93
Gold price in AustraliaA$1.64A$84.03A$2,613.58
Gold price in BahrainBHD 0.378BHD 19.320BHD 600.908
Gold price in EgyptEGP 15.71EGP 803.29EGP 24,985.03
Gold price in GhanaGHS 5.75GHS 294.02GHS 9,145.18
Gold price in IraqIQD 1,188IQD 60,718IQD 1,888,528
Gold price in JordanJOD 0.707JOD 36.160JOD 1,124.711
Gold price in LebanonLBP 1,510LBP 77,217LBP 2,401,706
Gold price in LibyaLYD 1.412LYD 72.168LYD 2,244.668
Gold price in MexicoMX$24.44MX$1,249.59MX$38,866.47
Gold price in MoroccoMAD 10.08MAD 515.40MAD 16,030.67
Gold price in OmanOMR 0.384OMR 19.639OMR 610.831
Gold price in PakistanPKR 166.10PKR 8,491.79PKR 264,124.22
Gold price in QatarQAR 3.63QAR 185.70QAR 5,775.84
Gold price in SingaporeSGD 1.43SGD 73.26SGD 2,278.65
Gold price in South AfricaZAR 18.13ZAR 927.11ZAR 28,836.22
Gold price in UzbekistanUZS 9,527.22UZS 487,066.69UZS 15,149,467.39
Gold price in YemenYER 250YER 12,768YER 397,138