Gold price on Wednesday, April 1, 2020
$1,590.13
Friday, April 19, 2024 Live
Change:$12.98 (0.82%)
Open:$1,577.14
High:$1,596.80
Low:$1,577.14
On Wednesday, April 1, 2020, the gold price was $1,590.13 per ounce. The price of gold per gram is $51.12. Today's highest gold price was $1,596.80, while the lowest was $1,577.14.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $50.71 | $51.34 | $50.71 | $51.12 | $0.42 |
| 22k 1Gram | $46.48 | $47.06 | $46.48 | $46.86 | $0.38 |
| 21k 1Gram | $44.37 | $44.92 | $44.37 | $44.73 | $0.37 |
| 18k 1Gram | $38.03 | $38.50 | $38.03 | $38.34 | $0.31 |
| 14k 1Gram | $29.58 | $29.95 | $29.58 | $29.82 | $0.24 |
| 10k 1Gram | $21.13 | $21.39 | $21.13 | $21.30 | $0.17 |
| Ounce | $1,577.14 | $1,596.80 | $1,577.14 | $1,590.13 | $12.98 |
| Tola | $591.43 | $598.80 | $591.43 | $596.30 | $4.87 |
| 100 Gram | $5,070.63 | $5,133.83 | $5,070.63 | $5,112.37 | $41.74 |
| Kilogram | $50,706.31 | $51,338.31 | $50,706.31 | $51,123.71 | $417.40 |
Gold Performance on Wednesday, April 1, 2020
Gold rate in different countries, Wednesday, April 1, 2020
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Wednesday, April 1, 2020.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $51.12 | $1,590.13 |
| Gold price in Canada | CA$1.42 | CA$72.65 | CA$2,259.82 |
| Gold price in United Kingdom | £0.81 | £41.18 | £1,280.73 |
| Gold price in Europe | €0.91 | €46.74 | €1,453.77 |
| Gold price in Russia | RUB 78.62 | RUB 4,019.39 | RUB 125,016.88 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 191.89 | SAR 5,968.34 |
| Gold price in United Arab Emirates | AED 3.66 | AED 187.33 | AED 5,826.50 |
| Gold price in India | ₹76.42 | ₹3,906.99 | ₹121,520.92 |
| Gold price in Indonesia | IDR 16,680.61 | IDR 852,774.67 | IDR 26,524,257.25 |
| Gold price in South Korea | ₩1,234 | ₩63,103 | ₩1,962,713 |
| Gold price in China | CN¥7.08 | CN¥362.12 | CN¥11,263.27 |
| Gold price in Brazil | R$5.25 | R$268.46 | R$8,350.18 |
| Gold price in Turkey | TRY 6.68 | TRY 341.57 | TRY 10,623.88 |
| Gold price in Kuwait | KWD 0.312 | KWD 15.933 | KWD 495.562 |
| Gold price in Iran | IRR 42,005 | IRR 2,147,428 | IRR 66,792,491 |
| Gold price in Algeria | DZD 124.99 | DZD 6,389.86 | DZD 198,746.93 |
| Gold price in Australia | A$1.64 | A$84.03 | A$2,613.58 |
| Gold price in Bahrain | BHD 0.378 | BHD 19.320 | BHD 600.908 |
| Gold price in Egypt | EGP 15.71 | EGP 803.29 | EGP 24,985.03 |
| Gold price in Ghana | GHS 5.75 | GHS 294.02 | GHS 9,145.18 |
| Gold price in Iraq | IQD 1,188 | IQD 60,718 | IQD 1,888,528 |
| Gold price in Jordan | JOD 0.707 | JOD 36.160 | JOD 1,124.711 |
| Gold price in Lebanon | LBP 1,510 | LBP 77,217 | LBP 2,401,706 |
| Gold price in Libya | LYD 1.412 | LYD 72.168 | LYD 2,244.668 |
| Gold price in Mexico | MX$24.44 | MX$1,249.59 | MX$38,866.47 |
| Gold price in Morocco | MAD 10.08 | MAD 515.40 | MAD 16,030.67 |
| Gold price in Oman | OMR 0.384 | OMR 19.639 | OMR 610.831 |
| Gold price in Pakistan | PKR 166.10 | PKR 8,491.79 | PKR 264,124.22 |
| Gold price in Qatar | QAR 3.63 | QAR 185.70 | QAR 5,775.84 |
| Gold price in Singapore | SGD 1.43 | SGD 73.26 | SGD 2,278.65 |
| Gold price in South Africa | ZAR 18.13 | ZAR 927.11 | ZAR 28,836.22 |
| Gold price in Uzbekistan | UZS 9,527.22 | UZS 487,066.69 | UZS 15,149,467.39 |
| Gold price in Yemen | YER 250 | YER 12,768 | YER 397,138 |