Gold price todayGold price Today
6:26:47 AM NY Time
Monday, October 7, 2024

Gold price on Friday, April 10, 2020

$1,686.57
Saturday, October 5, 2024 Live
Change:$2.71 (0.16%)
Open:$1,683.86
High:$1,686.57
Low:$1,683.42

On Friday, April 10, 2020, the gold price was $1,686.57 per ounce. The price of gold per gram is $54.22. Today's highest gold price was $1,686.57, while the lowest was $1,683.42.

GoldOpenHighLowClose (Price)Change
24k 1Gram$54.14$54.22$54.12$54.22$0.09
22k 1Gram$49.63$49.71$49.61$49.71$0.08
21k 1Gram$47.37$47.45$47.36$47.45$0.08
18k 1Gram$40.60$40.67$40.59$40.67$0.07
14k 1Gram$31.58$31.63$31.57$31.63$0.05
10k 1Gram$22.56$22.59$22.55$22.59$0.04
Ounce$1,683.86$1,686.57$1,683.42$1,686.57$2.71
Tola$631.45$632.46$631.28$632.46$1.02
100 Gram$5,413.74$5,422.45$5,412.34$5,422.45$8.71
Kilogram$54,137.36$54,224.48$54,123.37$54,224.48$87.12

Gold Performance on Friday, April 10, 2020

Gold rate in different countries, Friday, April 10, 2020

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, April 10, 2020.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$54.22$1,686.57
Gold price in CanadaCA$1.40CA$75.74CA$2,355.72
Gold price in United Kingdom£0.80£43.45£1,351.57
Gold price in Europe€0.91€49.56€1,541.61
Gold price in RussiaRUB 73.78RUB 4,000.78RUB 124,438.16
Gold price in Saudi ArabiaSAR 3.76SAR 203.94SAR 6,343.09
Gold price in United Arab EmiratesAED 3.67AED 199.16AED 6,194.69
Gold price in India₹76.16₹4,130.01₹128,457.59
Gold price in IndonesiaIDR 15,806.56IDR 857,102.42IDR 26,658,865.09
Gold price in South Korea₩1,212₩65,720₩2,044,123
Gold price in ChinaCN¥7.04CN¥381.53CN¥11,866.87
Gold price in BrazilR$5.11R$276.92R$8,613.31
Gold price in TurkeyTRY 6.70TRY 363.04TRY 11,291.75
Gold price in KuwaitKWD 0.311KWD 16.864KWD 524.523
Gold price in IranIRR 42,105IRR 2,283,122IRR 71,013,024
Gold price in AlgeriaDZD 127.05DZD 6,889.22DZD 214,278.72
Gold price in AustraliaA$1.58A$85.41A$2,656.43
Gold price in BahrainBHD 0.377BHD 20.456BHD 636.258
Gold price in EgyptEGP 15.77EGP 855.04EGP 26,594.85
Gold price in GhanaGHS 5.84GHS 316.67GHS 9,849.58
Gold price in IraqIQD 1,190IQD 64,554IQD 2,007,861
Gold price in JordanJOD 0.709JOD 38.445JOD 1,195.778
Gold price in LebanonLBP 1,508LBP 81,769LBP 2,543,295
Gold price in LibyaLYD 1.415LYD 76.728LYD 2,386.496
Gold price in MexicoMX$23.42MX$1,269.73MX$39,492.97
Gold price in MoroccoMAD 10.23MAD 554.66MAD 17,251.96
Gold price in OmanOMR 0.385OMR 20.889OMR 649.734
Gold price in PakistanPKR 167.35PKR 9,074.47PKR 282,247.47
Gold price in QatarQAR 3.64QAR 197.43QAR 6,140.80
Gold price in SingaporeSGD 1.41SGD 76.61SGD 2,382.70
Gold price in South AfricaZAR 18.02ZAR 977.36ZAR 30,399.44
Gold price in UzbekistanUZS 9,595.00UZS 520,283.89UZS 16,182,638.05
Gold price in YemenYER 250YER 13,575YER 422,233