Gold price todayGold price Today
8:23:02 AM NY Time
Monday, October 7, 2024

Gold price on Friday, April 17, 2020

$1,683.65
Monday, October 7, 2024 Live
Change:-$35.28 (-2.05%)
Open:$1,718.93
High:$1,719.41
Low:$1,683.35

On Friday, April 17, 2020, the gold price was $1,683.65 per ounce. The price of gold per gram is $54.13. Today's highest gold price was $1,719.41, while the lowest was $1,683.35.

GoldOpenHighLowClose (Price)Change
24k 1Gram$55.26$55.28$54.12$54.13-$1.13
22k 1Gram$50.66$50.67$49.61$49.62-$1.04
21k 1Gram$48.36$48.37$47.36$47.36-$0.99
18k 1Gram$41.45$41.46$40.59$40.60-$0.85
14k 1Gram$32.24$32.25$31.57$31.58-$0.66
10k 1Gram$23.03$23.03$22.55$22.55-$0.47
Ounce$1,718.93$1,719.41$1,683.35$1,683.65-$35.28
Tola$644.60$644.78$631.26$631.37-$13.23
100 Gram$5,526.49$5,528.02$5,412.09$5,413.07-$113.42
Kilogram$55,264.88$55,280.23$54,120.88$54,130.68-$1,134.20

Gold Performance on Friday, April 17, 2020

Gold rate in different countries, Friday, April 17, 2020

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, April 17, 2020.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$54.13$1,683.65
Gold price in CanadaCA$1.41CA$76.16CA$2,368.92
Gold price in United Kingdom£0.80£43.51£1,353.30
Gold price in Europe€0.92€50.02€1,555.75
Gold price in RussiaRUB 74.38RUB 4,026.02RUB 125,223.28
Gold price in Saudi ArabiaSAR 3.77SAR 204.30SAR 6,354.51
Gold price in United Arab EmiratesAED 3.69AED 199.76AED 6,213.28
Gold price in India₹76.86₹4,160.63₹129,410.07
Gold price in IndonesiaIDR 15,519.55IDR 840,083.70IDR 26,129,523.72
Gold price in South Korea₩1,222₩66,149₩2,057,468
Gold price in ChinaCN¥7.11CN¥384.69CN¥11,965.26
Gold price in BrazilR$5.26R$284.67R$8,854.36
Gold price in TurkeyTRY 6.96TRY 377.00TRY 11,726.07
Gold price in KuwaitKWD 0.313KWD 16.955KWD 527.370
Gold price in IranIRR 42,305IRR 2,289,978IRR 71,226,285
Gold price in AlgeriaDZD 128.69DZD 6,965.84DZD 216,661.81
Gold price in AustraliaA$1.58A$85.46A$2,658.13
Gold price in BahrainBHD 0.379BHD 20.539BHD 638.845
Gold price in EgyptEGP 15.83EGP 856.84EGP 26,650.82
Gold price in GhanaGHS 5.81GHS 314.38GHS 9,778.30
Gold price in IraqIQD 1,196IQD 64,748IQD 2,013,891
Gold price in JordanJOD 0.712JOD 38.561JOD 1,199.367
Gold price in LebanonLBP 1,520LBP 82,264LBP 2,558,702
Gold price in LibyaLYD 1.422LYD 76.958LYD 2,393.665
Gold price in MexicoMX$23.84MX$1,290.49MX$40,138.69
Gold price in MoroccoMAD 10.25MAD 555.09MAD 17,265.25
Gold price in OmanOMR 0.387OMR 20.947OMR 651.540
Gold price in PakistanPKR 167.44PKR 9,063.65PKR 281,910.95
Gold price in QatarQAR 3.66QAR 198.02QAR 6,159.24
Gold price in SingaporeSGD 1.43SGD 77.33SGD 2,405.33
Gold price in South AfricaZAR 18.91ZAR 1,023.36ZAR 31,829.92
Gold price in UzbekistanUZS 10,178.03UZS 550,943.60UZS 17,136,261.46
Gold price in YemenYER 252YER 13,616YER 423,501