Gold price todayGold price Today
6:54:24 AM NY Time
Monday, October 7, 2024

Gold price on Saturday, April 18, 2020

$1,684.75
Monday, October 7, 2024 Live
Change:$1.75 (0.1%)
Open:$1,683.00
High:$1,684.75
Low:$1,683.00

On Saturday, April 18, 2020, the gold price was $1,684.75 per ounce. The price of gold per gram is $54.17. Today's highest gold price was $1,684.75, while the lowest was $1,683.00.

GoldOpenHighLowClose (Price)Change
24k 1Gram$54.11$54.17$54.11$54.17$0.06
22k 1Gram$49.60$49.65$49.60$49.65$0.05
21k 1Gram$47.35$47.40$47.35$47.40$0.05
18k 1Gram$40.58$40.62$40.58$40.62$0.04
14k 1Gram$31.56$31.60$31.56$31.60$0.03
10k 1Gram$22.55$22.57$22.55$22.57$0.02
Ounce$1,683.00$1,684.75$1,683.00$1,684.75$1.75
Tola$631.13$631.78$631.13$631.78$0.66
100 Gram$5,410.97$5,416.60$5,410.97$5,416.60$5.63
Kilogram$54,109.71$54,165.97$54,109.71$54,165.97$56.26

Gold Performance on Saturday, April 18, 2020

Gold rate in different countries, Saturday, April 18, 2020

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Saturday, April 18, 2020.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$54.17$1,684.75
Gold price in CanadaCA$1.41CA$76.21CA$2,370.46
Gold price in United Kingdom£0.80£43.54£1,354.19
Gold price in Europe€0.92€50.05€1,556.76
Gold price in RussiaRUB 74.38RUB 4,028.65RUB 125,304.91
Gold price in Saudi ArabiaSAR 3.77SAR 204.44SAR 6,358.65
Gold price in United Arab EmiratesAED 3.69AED 199.89AED 6,217.33
Gold price in India₹76.86₹4,163.34₹129,494.43
Gold price in IndonesiaIDR 15,519.55IDR 840,631.38IDR 26,146,558.63
Gold price in South Korea₩1,222₩66,192₩2,058,809
Gold price in ChinaCN¥7.11CN¥384.94CN¥11,973.06
Gold price in BrazilR$5.26R$284.86R$8,860.13
Gold price in TurkeyTRY 6.96TRY 377.25TRY 11,733.71
Gold price in KuwaitKWD 0.313KWD 16.966KWD 527.714
Gold price in IranIRR 42,305IRR 2,291,471IRR 71,272,721
Gold price in AlgeriaDZD 128.69DZD 6,970.38DZD 216,803.06
Gold price in AustraliaA$1.58A$85.52A$2,659.87
Gold price in BahrainBHD 0.379BHD 20.553BHD 639.262
Gold price in EgyptEGP 15.83EGP 857.40EGP 26,668.19
Gold price in GhanaGHS 5.81GHS 314.58GHS 9,784.67
Gold price in IraqIQD 1,196IQD 64,790IQD 2,015,204
Gold price in JordanJOD 0.712JOD 38.586JOD 1,200.149
Gold price in LebanonLBP 1,520LBP 82,318LBP 2,560,370
Gold price in LibyaLYD 1.422LYD 77.008LYD 2,395.226
Gold price in MexicoMX$23.84MX$1,291.33MX$40,164.86
Gold price in MoroccoMAD 10.25MAD 555.45MAD 17,276.50
Gold price in OmanOMR 0.387OMR 20.961OMR 651.965
Gold price in PakistanPKR 167.44PKR 9,069.56PKR 282,094.74
Gold price in QatarQAR 3.66QAR 198.15QAR 6,163.25
Gold price in SingaporeSGD 1.43SGD 77.38SGD 2,406.90
Gold price in South AfricaZAR 18.91ZAR 1,024.02ZAR 31,850.67
Gold price in UzbekistanUZS 10,178.03UZS 551,302.78UZS 17,147,433.29
Gold price in YemenYER 252YER 13,625YER 423,777