Gold price on Wednesday, April 29, 2020
$1,713.98
Thursday, April 18, 2024 Live
Change:$5.34 (0.31%)
Open:$1,708.64
High:$1,713.98
Low:$1,700.87
On Wednesday, April 29, 2020, the gold price was $1,713.98 per ounce. The price of gold per gram is $55.11. Today's highest gold price was $1,713.98, while the lowest was $1,700.87.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $54.93 | $55.11 | $54.68 | $55.11 | $0.17 |
| 22k 1Gram | $50.36 | $50.51 | $50.13 | $50.51 | $0.16 |
| 21k 1Gram | $48.07 | $48.22 | $47.85 | $48.22 | $0.15 |
| 18k 1Gram | $41.20 | $41.33 | $41.01 | $41.33 | $0.13 |
| 14k 1Gram | $32.04 | $32.14 | $31.90 | $32.14 | $0.10 |
| 10k 1Gram | $22.89 | $22.96 | $22.79 | $22.96 | $0.07 |
| Ounce | $1,708.64 | $1,713.98 | $1,700.87 | $1,713.98 | $5.34 |
| Tola | $640.74 | $642.74 | $637.83 | $642.74 | $2.00 |
| 100 Gram | $5,493.41 | $5,510.56 | $5,468.42 | $5,510.56 | $17.15 |
| Kilogram | $54,934.05 | $55,105.58 | $54,684.24 | $55,105.58 | $171.53 |
Gold Performance on Wednesday, April 29, 2020
Gold rate in different countries, Wednesday, April 29, 2020
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Wednesday, April 29, 2020.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $55.11 | $1,713.98 |
| Gold price in Canada | CA$1.38 | CA$76.14 | CA$2,368.37 |
| Gold price in United Kingdom | £0.80 | £43.94 | £1,366.59 |
| Gold price in Europe | €0.91 | €50.36 | €1,566.33 |
| Gold price in Russia | RUB 72.66 | RUB 4,004.23 | RUB 124,545.39 |
| Gold price in Saudi Arabia | SAR 3.73 | SAR 205.60 | SAR 6,394.91 |
| Gold price in United Arab Emirates | AED 3.65 | AED 200.88 | AED 6,248.19 |
| Gold price in India | ₹74.78 | ₹4,121.01 | ₹128,177.85 |
| Gold price in Indonesia | IDR 15,073.88 | IDR 830,654.96 | IDR 25,836,257.34 |
| Gold price in South Korea | ₩1,204 | ₩66,325 | ₩2,062,952 |
| Gold price in China | CN¥7.02 | CN¥387.05 | CN¥12,038.45 |
| Gold price in Brazil | R$5.36 | R$295.30 | R$9,184.99 |
| Gold price in Turkey | TRY 6.90 | TRY 380.30 | TRY 11,828.57 |
| Gold price in Kuwait | KWD 0.308 | KWD 16.952 | KWD 527.253 |
| Gold price in Iran | IRR 41,788 | IRR 2,302,779 | IRR 71,624,443 |
| Gold price in Algeria | DZD 127.35 | DZD 7,017.56 | DZD 218,270.48 |
| Gold price in Australia | A$1.52 | A$83.63 | A$2,601.28 |
| Gold price in Bahrain | BHD 0.375 | BHD 20.678 | BHD 643.169 |
| Gold price in Egypt | EGP 15.64 | EGP 861.60 | EGP 26,798.82 |
| Gold price in Ghana | GHS 5.76 | GHS 317.35 | GHS 9,870.59 |
| Gold price in Iraq | IQD 1,182 | IQD 65,110 | IQD 2,025,149 |
| Gold price in Jordan | JOD 0.704 | JOD 38.776 | JOD 1,206.073 |
| Gold price in Lebanon | LBP 1,502 | LBP 82,784 | LBP 2,574,883 |
| Gold price in Libya | LYD 1.399 | LYD 77.115 | LYD 2,398.537 |
| Gold price in Mexico | MX$23.75 | MX$1,308.49 | MX$40,698.56 |
| Gold price in Morocco | MAD 9.84 | MAD 542.40 | MAD 16,870.55 |
| Gold price in Oman | OMR 0.382 | OMR 21.062 | OMR 655.116 |
| Gold price in Pakistan | PKR 160.29 | PKR 8,832.65 | PKR 274,726.22 |
| Gold price in Qatar | QAR 3.61 | QAR 199.13 | QAR 6,193.67 |
| Gold price in Singapore | SGD 1.40 | SGD 77.24 | SGD 2,402.39 |
| Gold price in South Africa | ZAR 18.11 | ZAR 997.70 | ZAR 31,031.97 |
| Gold price in Uzbekistan | UZS 10,040.79 | UZS 553,303.36 | UZS 17,209,658.35 |
| Gold price in Yemen | YER 248 | YER 13,689 | YER 425,776 |