Gold price todayGold price Today
5:35:09 AM NY Time
Friday, October 4, 2024

Gold price on Wednesday, April 29, 2020

$1,713.98
Wednesday, September 4, 2024 Live
Change:$5.34 (0.31%)
Open:$1,708.64
High:$1,713.98
Low:$1,700.87

On Wednesday, April 29, 2020, the gold price was $1,713.98 per ounce. The price of gold per gram is $55.11. Today's highest gold price was $1,713.98, while the lowest was $1,700.87.

GoldOpenHighLowClose (Price)Change
24k 1Gram$54.93$55.11$54.68$55.11$0.17
22k 1Gram$50.36$50.51$50.13$50.51$0.16
21k 1Gram$48.07$48.22$47.85$48.22$0.15
18k 1Gram$41.20$41.33$41.01$41.33$0.13
14k 1Gram$32.04$32.14$31.90$32.14$0.10
10k 1Gram$22.89$22.96$22.79$22.96$0.07
Ounce$1,708.64$1,713.98$1,700.87$1,713.98$5.34
Tola$640.74$642.74$637.83$642.74$2.00
100 Gram$5,493.41$5,510.56$5,468.42$5,510.56$17.15
Kilogram$54,934.05$55,105.58$54,684.24$55,105.58$171.53

Gold Performance on Wednesday, April 29, 2020

Gold rate in different countries, Wednesday, April 29, 2020

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Wednesday, April 29, 2020.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$55.11$1,713.98
Gold price in CanadaCA$1.38CA$76.14CA$2,368.37
Gold price in United Kingdom£0.80£43.94£1,366.59
Gold price in Europe€0.91€50.36€1,566.33
Gold price in RussiaRUB 72.66RUB 4,004.23RUB 124,545.39
Gold price in Saudi ArabiaSAR 3.73SAR 205.60SAR 6,394.91
Gold price in United Arab EmiratesAED 3.65AED 200.88AED 6,248.19
Gold price in India₹74.78₹4,121.01₹128,177.85
Gold price in IndonesiaIDR 15,073.88IDR 830,654.96IDR 25,836,257.34
Gold price in South Korea₩1,204₩66,325₩2,062,952
Gold price in ChinaCN¥7.02CN¥387.05CN¥12,038.45
Gold price in BrazilR$5.36R$295.30R$9,184.99
Gold price in TurkeyTRY 6.90TRY 380.30TRY 11,828.57
Gold price in KuwaitKWD 0.308KWD 16.952KWD 527.253
Gold price in IranIRR 41,788IRR 2,302,779IRR 71,624,443
Gold price in AlgeriaDZD 127.35DZD 7,017.56DZD 218,270.48
Gold price in AustraliaA$1.52A$83.63A$2,601.28
Gold price in BahrainBHD 0.375BHD 20.678BHD 643.169
Gold price in EgyptEGP 15.64EGP 861.60EGP 26,798.82
Gold price in GhanaGHS 5.76GHS 317.35GHS 9,870.59
Gold price in IraqIQD 1,182IQD 65,110IQD 2,025,149
Gold price in JordanJOD 0.704JOD 38.776JOD 1,206.073
Gold price in LebanonLBP 1,502LBP 82,784LBP 2,574,883
Gold price in LibyaLYD 1.399LYD 77.115LYD 2,398.537
Gold price in MexicoMX$23.75MX$1,308.49MX$40,698.56
Gold price in MoroccoMAD 9.84MAD 542.40MAD 16,870.55
Gold price in OmanOMR 0.382OMR 21.062OMR 655.116
Gold price in PakistanPKR 160.29PKR 8,832.65PKR 274,726.22
Gold price in QatarQAR 3.61QAR 199.13QAR 6,193.67
Gold price in SingaporeSGD 1.40SGD 77.24SGD 2,402.39
Gold price in South AfricaZAR 18.11ZAR 997.70ZAR 31,031.97
Gold price in UzbekistanUZS 10,040.79UZS 553,303.36UZS 17,209,658.35
Gold price in YemenYER 248YER 13,689YER 425,776