Gold price on Friday, April 3, 2020
$1,621.58
Friday, April 19, 2024 Live
Change:$9.80 (0.61%)
Open:$1,611.78
High:$1,623.23
Low:$1,609.94
On Friday, April 3, 2020, the gold price was $1,621.58 per ounce. The price of gold per gram is $52.13. Today's highest gold price was $1,623.23, while the lowest was $1,609.94.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $51.82 | $52.19 | $51.76 | $52.13 | $0.32 |
| 22k 1Gram | $47.50 | $47.84 | $47.45 | $47.79 | $0.29 |
| 21k 1Gram | $45.34 | $45.66 | $45.29 | $45.62 | $0.28 |
| 18k 1Gram | $38.86 | $39.14 | $38.82 | $39.10 | $0.24 |
| 14k 1Gram | $30.23 | $30.44 | $30.19 | $30.41 | $0.18 |
| 10k 1Gram | $21.59 | $21.75 | $21.57 | $21.72 | $0.13 |
| Ounce | $1,611.78 | $1,623.23 | $1,609.94 | $1,621.58 | $9.80 |
| Tola | $604.42 | $608.71 | $603.73 | $608.09 | $3.68 |
| 100 Gram | $5,181.98 | $5,218.81 | $5,176.09 | $5,213.49 | $31.52 |
| Kilogram | $51,819.77 | $52,188.14 | $51,760.85 | $52,134.93 | $315.16 |
Gold Performance on Friday, April 3, 2020
Gold rate in different countries, Friday, April 3, 2020
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, April 3, 2020.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $52.13 | $1,621.58 |
| Gold price in Canada | CA$1.40 | CA$73.15 | CA$2,275.33 |
| Gold price in United Kingdom | £0.81 | £42.23 | £1,313.45 |
| Gold price in Europe | €0.92 | €47.89 | €1,489.50 |
| Gold price in Russia | RUB 76.23 | RUB 3,974.11 | RUB 123,608.56 |
| Gold price in Saudi Arabia | SAR 3.73 | SAR 194.40 | SAR 6,046.55 |
| Gold price in United Arab Emirates | AED 3.64 | AED 189.84 | AED 5,904.75 |
| Gold price in India | ₹75.63 | ₹3,943.11 | ₹122,644.29 |
| Gold price in Indonesia | IDR 16,539.03 | IDR 862,261.10 | IDR 26,819,318.16 |
| Gold price in South Korea | ₩1,229 | ₩64,097 | ₩1,993,632 |
| Gold price in China | CN¥7.03 | CN¥366.58 | CN¥11,401.80 |
| Gold price in Brazil | R$5.27 | R$275.00 | R$8,553.56 |
| Gold price in Turkey | TRY 6.69 | TRY 348.81 | TRY 10,849.10 |
| Gold price in Kuwait | KWD 0.308 | KWD 16.074 | KWD 499.965 |
| Gold price in Iran | IRR 41,743 | IRR 2,176,263 | IRR 67,689,339 |
| Gold price in Algeria | DZD 125.61 | DZD 6,548.46 | DZD 203,679.99 |
| Gold price in Australia | A$1.65 | A$86.23 | A$2,682.14 |
| Gold price in Bahrain | BHD 0.374 | BHD 19.485 | BHD 606.048 |
| Gold price in Egypt | EGP 15.61 | EGP 813.90 | EGP 25,315.05 |
| Gold price in Ghana | GHS 5.73 | GHS 298.49 | GHS 9,284.10 |
| Gold price in Iraq | IQD 1,180 | IQD 61,507 | IQD 1,913,082 |
| Gold price in Jordan | JOD 0.703 | JOD 36.646 | JOD 1,139.807 |
| Gold price in Lebanon | LBP 1,501 | LBP 78,253 | LBP 2,433,955 |
| Gold price in Libya | LYD 1.393 | LYD 72.620 | LYD 2,258.728 |
| Gold price in Mexico | MX$24.59 | MX$1,282.04 | MX$39,875.76 |
| Gold price in Morocco | MAD 10.19 | MAD 531.27 | MAD 16,524.44 |
| Gold price in Oman | OMR 0.382 | OMR 19.897 | OMR 618.859 |
| Gold price in Pakistan | PKR 165.07 | PKR 8,605.81 | PKR 267,670.70 |
| Gold price in Qatar | QAR 3.61 | QAR 188.16 | QAR 5,852.58 |
| Gold price in Singapore | SGD 1.43 | SGD 74.48 | SGD 2,316.67 |
| Gold price in South Africa | ZAR 18.85 | ZAR 982.81 | ZAR 30,568.76 |
| Gold price in Uzbekistan | UZS 9,466.88 | UZS 493,555.01 | UZS 15,351,276.90 |
| Gold price in Yemen | YER 248 | YER 12,940 | YER 402,471 |