Gold price on Thursday, April 30, 2020
$1,690.47
Thursday, November 21, 2024 Live
Change:-$22.17 (-1.29%)
Open:$1,712.64
High:$1,719.18
Low:$1,683.54
On Thursday, April 30, 2020, the gold price was $1,690.47 per ounce. The price of gold per gram is $54.35. Today's highest gold price was $1,719.18, while the lowest was $1,683.54.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $55.06 | $55.27 | $54.13 | $54.35 | -$0.71 |
| 22k 1Gram | $50.47 | $50.67 | $49.62 | $49.82 | -$0.65 |
| 21k 1Gram | $48.18 | $48.36 | $47.36 | $47.56 | -$0.62 |
| 18k 1Gram | $41.30 | $41.45 | $40.60 | $40.76 | -$0.53 |
| 14k 1Gram | $32.12 | $32.24 | $31.57 | $31.70 | -$0.42 |
| 10k 1Gram | $22.94 | $23.03 | $22.55 | $22.65 | -$0.30 |
| Ounce | $1,712.64 | $1,719.18 | $1,683.54 | $1,690.47 | -$22.17 |
| Tola | $642.24 | $644.69 | $631.33 | $633.93 | -$8.31 |
| 100 Gram | $5,506.27 | $5,527.28 | $5,412.72 | $5,434.99 | -$71.28 |
| Kilogram | $55,062.65 | $55,272.76 | $54,127.15 | $54,349.87 | -$712.78 |
Gold Performance on Thursday, April 30, 2020
Gold rate in different countries, Thursday, April 30, 2020
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, April 30, 2020.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $54.35 | $1,690.47 |
| Gold price in Canada | CA$1.39 | CA$75.57 | CA$2,350.36 |
| Gold price in United Kingdom | £0.79 | £43.09 | £1,340.17 |
| Gold price in Europe | €0.91 | €49.56 | €1,541.42 |
| Gold price in Russia | RUB 74.34 | RUB 4,040.26 | RUB 125,666.17 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 203.84 | SAR 6,340.12 |
| Gold price in United Arab Emirates | AED 3.67 | AED 199.27 | AED 6,197.84 |
| Gold price in India | ₹75.09 | ₹4,081.14 | ₹126,937.71 |
| Gold price in Indonesia | IDR 15,053.02 | IDR 818,129.85 | IDR 25,446,682.75 |
| Gold price in South Korea | ₩1,212 | ₩65,892 | ₩2,049,472 |
| Gold price in China | CN¥7.05 | CN¥383.13 | CN¥11,916.82 |
| Gold price in Brazil | R$5.43 | R$295.10 | R$9,178.61 |
| Gold price in Turkey | TRY 6.98 | TRY 379.19 | TRY 11,794.02 |
| Gold price in Kuwait | KWD 0.309 | KWD 16.777 | KWD 521.831 |
| Gold price in Iran | IRR 42,028 | IRR 2,284,224 | IRR 71,047,315 |
| Gold price in Algeria | DZD 127.65 | DZD 6,937.59 | DZD 215,783.18 |
| Gold price in Australia | A$1.53 | A$83.15 | A$2,586.18 |
| Gold price in Bahrain | BHD 0.377 | BHD 20.506 | BHD 637.797 |
| Gold price in Egypt | EGP 15.71 | EGP 854.04 | EGP 26,563.47 |
| Gold price in Ghana | GHS 5.80 | GHS 315.38 | GHS 9,809.27 |
| Gold price in Iraq | IQD 1,188 | IQD 64,585 | IQD 2,008,831 |
| Gold price in Jordan | JOD 0.708 | JOD 38.464 | JOD 1,196.362 |
| Gold price in Lebanon | LBP 1,500 | LBP 81,549 | LBP 2,536,445 |
| Gold price in Libya | LYD 1.407 | LYD 76.494 | LYD 2,379.218 |
| Gold price in Mexico | MX$23.95 | MX$1,301.78 | MX$40,490.03 |
| Gold price in Morocco | MAD 9.85 | MAD 535.08 | MAD 16,642.69 |
| Gold price in Oman | OMR 0.384 | OMR 20.889 | OMR 649.732 |
| Gold price in Pakistan | PKR 160.31 | PKR 8,712.66 | PKR 270,993.91 |
| Gold price in Qatar | QAR 3.63 | QAR 197.53 | QAR 6,143.76 |
| Gold price in Singapore | SGD 1.41 | SGD 76.49 | SGD 2,379.00 |
| Gold price in South Africa | ZAR 18.41 | ZAR 1,000.53 | ZAR 31,120.08 |
| Gold price in Uzbekistan | UZS 10,106.52 | UZS 549,287.99 | UZS 17,084,766.10 |
| Gold price in Yemen | YER 250 | YER 13,582 | YER 422,437 |