Gold price todayGold price Today
7:23:52 AM NY Time
Monday, October 7, 2024

Gold price on Thursday, April 30, 2020

$1,690.47
Monday, October 7, 2024 Live
Change:-$22.17 (-1.29%)
Open:$1,712.64
High:$1,719.18
Low:$1,683.54

On Thursday, April 30, 2020, the gold price was $1,690.47 per ounce. The price of gold per gram is $54.35. Today's highest gold price was $1,719.18, while the lowest was $1,683.54.

GoldOpenHighLowClose (Price)Change
24k 1Gram$55.06$55.27$54.13$54.35-$0.71
22k 1Gram$50.47$50.67$49.62$49.82-$0.65
21k 1Gram$48.18$48.36$47.36$47.56-$0.62
18k 1Gram$41.30$41.45$40.60$40.76-$0.53
14k 1Gram$32.12$32.24$31.57$31.70-$0.42
10k 1Gram$22.94$23.03$22.55$22.65-$0.30
Ounce$1,712.64$1,719.18$1,683.54$1,690.47-$22.17
Tola$642.24$644.69$631.33$633.93-$8.31
100 Gram$5,506.27$5,527.28$5,412.72$5,434.99-$71.28
Kilogram$55,062.65$55,272.76$54,127.15$54,349.87-$712.78

Gold Performance on Thursday, April 30, 2020

Gold rate in different countries, Thursday, April 30, 2020

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, April 30, 2020.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$54.35$1,690.47
Gold price in CanadaCA$1.39CA$75.57CA$2,350.36
Gold price in United Kingdom£0.79£43.09£1,340.17
Gold price in Europe€0.91€49.56€1,541.42
Gold price in RussiaRUB 74.34RUB 4,040.26RUB 125,666.17
Gold price in Saudi ArabiaSAR 3.75SAR 203.84SAR 6,340.12
Gold price in United Arab EmiratesAED 3.67AED 199.27AED 6,197.84
Gold price in India₹75.09₹4,081.14₹126,937.71
Gold price in IndonesiaIDR 15,053.02IDR 818,129.85IDR 25,446,682.75
Gold price in South Korea₩1,212₩65,892₩2,049,472
Gold price in ChinaCN¥7.05CN¥383.13CN¥11,916.82
Gold price in BrazilR$5.43R$295.10R$9,178.61
Gold price in TurkeyTRY 6.98TRY 379.19TRY 11,794.02
Gold price in KuwaitKWD 0.309KWD 16.777KWD 521.831
Gold price in IranIRR 42,028IRR 2,284,224IRR 71,047,315
Gold price in AlgeriaDZD 127.65DZD 6,937.59DZD 215,783.18
Gold price in AustraliaA$1.53A$83.15A$2,586.18
Gold price in BahrainBHD 0.377BHD 20.506BHD 637.797
Gold price in EgyptEGP 15.71EGP 854.04EGP 26,563.47
Gold price in GhanaGHS 5.80GHS 315.38GHS 9,809.27
Gold price in IraqIQD 1,188IQD 64,585IQD 2,008,831
Gold price in JordanJOD 0.708JOD 38.464JOD 1,196.362
Gold price in LebanonLBP 1,500LBP 81,549LBP 2,536,445
Gold price in LibyaLYD 1.407LYD 76.494LYD 2,379.218
Gold price in MexicoMX$23.95MX$1,301.78MX$40,490.03
Gold price in MoroccoMAD 9.85MAD 535.08MAD 16,642.69
Gold price in OmanOMR 0.384OMR 20.889OMR 649.732
Gold price in PakistanPKR 160.31PKR 8,712.66PKR 270,993.91
Gold price in QatarQAR 3.63QAR 197.53QAR 6,143.76
Gold price in SingaporeSGD 1.41SGD 76.49SGD 2,379.00
Gold price in South AfricaZAR 18.41ZAR 1,000.53ZAR 31,120.08
Gold price in UzbekistanUZS 10,106.52UZS 549,287.99UZS 17,084,766.10
Gold price in YemenYER 250YER 13,582YER 422,437