Gold price todayGold price Today
8:00:16 AM NY Time
Tuesday, October 8, 2024

Gold price on Saturday, April 4, 2020

$1,618.13
Tuesday, October 8, 2024 Live
Change:$0.36 (0.02%)
Open:$1,617.76
High:$1,618.13
Low:$1,617.76

On Saturday, April 4, 2020, the gold price was $1,618.13 per ounce. The price of gold per gram is $52.02. Today's highest gold price was $1,618.13, while the lowest was $1,617.76.

GoldOpenHighLowClose (Price)Change
24k 1Gram$52.01$52.02$52.01$52.02$0.01
22k 1Gram$47.68$47.69$47.68$47.69$0.01
21k 1Gram$45.51$45.52$45.51$45.52$0.01
18k 1Gram$39.01$39.02$39.01$39.02$0.01
14k 1Gram$30.34$30.35$30.34$30.35$0.01
10k 1Gram$21.67$21.68$21.67$21.68$0.00
Ounce$1,617.76$1,618.13$1,617.76$1,618.13$0.36
Tola$606.66$606.80$606.66$606.80$0.14
100 Gram$5,201.23$5,202.39$5,201.23$5,202.39$1.17
Kilogram$52,012.27$52,023.93$52,012.27$52,023.93$11.66

Gold Performance on Saturday, April 4, 2020

Gold rate in different countries, Saturday, April 4, 2020

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Saturday, April 4, 2020.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$52.02$1,618.13
Gold price in CanadaCA$1.40CA$73.00CA$2,270.49
Gold price in United Kingdom£0.81£42.14£1,310.65
Gold price in Europe€0.92€47.79€1,486.33
Gold price in RussiaRUB 76.23RUB 3,965.65RUB 123,345.39
Gold price in Saudi ArabiaSAR 3.73SAR 193.99SAR 6,033.68
Gold price in United Arab EmiratesAED 3.64AED 189.44AED 5,892.18
Gold price in India₹75.63₹3,934.71₹122,383.17
Gold price in IndonesiaIDR 16,539.03IDR 860,425.27IDR 26,762,217.40
Gold price in South Korea₩1,229₩63,960₩1,989,388
Gold price in ChinaCN¥7.03CN¥365.80CN¥11,377.52
Gold price in BrazilR$5.27R$274.42R$8,535.35
Gold price in TurkeyTRY 6.69TRY 348.06TRY 10,826.00
Gold price in KuwaitKWD 0.308KWD 16.040KWD 498.900
Gold price in IranIRR 41,743IRR 2,171,629IRR 67,545,222
Gold price in AlgeriaDZD 125.61DZD 6,534.52DZD 203,246.33
Gold price in AustraliaA$1.65A$86.05A$2,676.43
Gold price in BahrainBHD 0.374BHD 19.443BHD 604.758
Gold price in EgyptEGP 15.61EGP 812.16EGP 25,261.15
Gold price in GhanaGHS 5.73GHS 297.86GHS 9,264.33
Gold price in IraqIQD 1,180IQD 61,376IQD 1,909,009
Gold price in JordanJOD 0.703JOD 36.568JOD 1,137.380
Gold price in LebanonLBP 1,501LBP 78,087LBP 2,428,772
Gold price in LibyaLYD 1.393LYD 72.465LYD 2,253.919
Gold price in MexicoMX$24.59MX$1,279.31MX$39,790.86
Gold price in MoroccoMAD 10.19MAD 530.14MAD 16,489.26
Gold price in OmanOMR 0.382OMR 19.854OMR 617.541
Gold price in PakistanPKR 165.07PKR 8,587.49PKR 267,100.80
Gold price in QatarQAR 3.61QAR 187.76QAR 5,840.12
Gold price in SingaporeSGD 1.43SGD 74.32SGD 2,311.73
Gold price in South AfricaZAR 18.85ZAR 980.72ZAR 30,503.68
Gold price in UzbekistanUZS 9,466.88UZS 492,504.19UZS 15,318,592.63
Gold price in YemenYER 248YER 12,912YER 401,614