Gold price todayGold price Today
9:14:29 AM NY Time
Tuesday, October 8, 2024

Gold price on Monday, April 6, 2020

$1,663.90
Saturday, October 5, 2024 Live
Change:$45.77 (2.83%)
Open:$1,618.13
High:$1,663.90
Low:$1,615.17

On Monday, April 6, 2020, the gold price was $1,663.90 per ounce. The price of gold per gram is $53.50. Today's highest gold price was $1,663.90, while the lowest was $1,615.17.

GoldOpenHighLowClose (Price)Change
24k 1Gram$52.02$53.50$51.93$53.50$1.47
22k 1Gram$47.69$49.04$47.60$49.04$1.35
21k 1Gram$45.52$46.81$45.44$46.81$1.29
18k 1Gram$39.02$40.12$38.95$40.12$1.10
14k 1Gram$30.35$31.21$30.29$31.21$0.86
10k 1Gram$21.68$22.29$21.64$22.29$0.61
Ounce$1,618.13$1,663.90$1,615.17$1,663.90$45.77
Tola$606.80$623.96$605.69$623.96$17.16
100 Gram$5,202.39$5,349.55$5,192.90$5,349.55$147.15
Kilogram$52,023.93$53,495.47$51,929.00$53,495.47$1,471.54

Gold Performance on Monday, April 6, 2020

Gold rate in different countries, Monday, April 6, 2020

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, April 6, 2020.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$53.50$1,663.90
Gold price in CanadaCA$1.43CA$76.48CA$2,378.72
Gold price in United Kingdom£0.82£44.06£1,370.37
Gold price in Europe€0.94€50.20€1,561.43
Gold price in RussiaRUB 77.02RUB 4,120.17RUB 128,151.59
Gold price in Saudi ArabiaSAR 3.81SAR 203.72SAR 6,336.30
Gold price in United Arab EmiratesAED 3.72AED 198.99AED 6,189.22
Gold price in India₹76.95₹4,116.41₹128,034.82
Gold price in IndonesiaIDR 16,640.27IDR 890,179.30IDR 27,687,671.07
Gold price in South Korea₩1,240₩66,335₩2,063,234
Gold price in ChinaCN¥7.18CN¥384.23CN¥11,950.93
Gold price in BrazilR$5.32R$284.42R$8,846.30
Gold price in TurkeyTRY 6.85TRY 366.46TRY 11,398.06
Gold price in KuwaitKWD 0.316KWD 16.903KWD 525.741
Gold price in IranIRR 42,640IRR 2,281,073IRR 70,949,309
Gold price in AlgeriaDZD 128.37DZD 6,867.31DZD 213,597.19
Gold price in AustraliaA$1.66A$88.97A$2,767.37
Gold price in BahrainBHD 0.383BHD 20.496BHD 637.488
Gold price in EgyptEGP 15.95EGP 853.23EGP 26,538.46
Gold price in GhanaGHS 5.89GHS 315.03GHS 9,798.63
Gold price in IraqIQD 1,206IQD 64,496IQD 2,006,060
Gold price in JordanJOD 0.718JOD 38.410JOD 1,194.693
Gold price in LebanonLBP 1,533LBP 82,025LBP 2,551,260
Gold price in LibyaLYD 1.438LYD 76.930LYD 2,392.781
Gold price in MexicoMX$24.94MX$1,334.35MX$41,502.79
Gold price in MoroccoMAD 10.43MAD 558.15MAD 17,360.30
Gold price in OmanOMR 0.390OMR 20.857OMR 648.719
Gold price in PakistanPKR 169.00PKR 9,040.59PKR 281,193.83
Gold price in QatarQAR 3.69QAR 197.25QAR 6,135.28
Gold price in SingaporeSGD 1.45SGD 77.58SGD 2,413.00
Gold price in South AfricaZAR 18.80ZAR 1,005.96ZAR 31,288.98
Gold price in UzbekistanUZS 9,711.97UZS 519,546.20UZS 16,159,693.04
Gold price in YemenYER 254YER 13,563YER 421,854