Gold price on Monday, April 6, 2020
$1,663.90
Friday, April 19, 2024 Live
Change:$45.77 (2.83%)
Open:$1,618.13
High:$1,663.90
Low:$1,615.17
On Monday, April 6, 2020, the gold price was $1,663.90 per ounce. The price of gold per gram is $53.50. Today's highest gold price was $1,663.90, while the lowest was $1,615.17.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $52.02 | $53.50 | $51.93 | $53.50 | $1.47 |
| 22k 1Gram | $47.69 | $49.04 | $47.60 | $49.04 | $1.35 |
| 21k 1Gram | $45.52 | $46.81 | $45.44 | $46.81 | $1.29 |
| 18k 1Gram | $39.02 | $40.12 | $38.95 | $40.12 | $1.10 |
| 14k 1Gram | $30.35 | $31.21 | $30.29 | $31.21 | $0.86 |
| 10k 1Gram | $21.68 | $22.29 | $21.64 | $22.29 | $0.61 |
| Ounce | $1,618.13 | $1,663.90 | $1,615.17 | $1,663.90 | $45.77 |
| Tola | $606.80 | $623.96 | $605.69 | $623.96 | $17.16 |
| 100 Gram | $5,202.39 | $5,349.55 | $5,192.90 | $5,349.55 | $147.15 |
| Kilogram | $52,023.93 | $53,495.47 | $51,929.00 | $53,495.47 | $1,471.54 |
Gold Performance on Monday, April 6, 2020
Gold rate in different countries, Monday, April 6, 2020
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, April 6, 2020.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $53.50 | $1,663.90 |
| Gold price in Canada | CA$1.43 | CA$76.48 | CA$2,378.72 |
| Gold price in United Kingdom | £0.82 | £44.06 | £1,370.37 |
| Gold price in Europe | €0.94 | €50.20 | €1,561.43 |
| Gold price in Russia | RUB 77.02 | RUB 4,120.17 | RUB 128,151.59 |
| Gold price in Saudi Arabia | SAR 3.81 | SAR 203.72 | SAR 6,336.30 |
| Gold price in United Arab Emirates | AED 3.72 | AED 198.99 | AED 6,189.22 |
| Gold price in India | ₹76.95 | ₹4,116.41 | ₹128,034.82 |
| Gold price in Indonesia | IDR 16,640.27 | IDR 890,179.30 | IDR 27,687,671.07 |
| Gold price in South Korea | ₩1,240 | ₩66,335 | ₩2,063,234 |
| Gold price in China | CN¥7.18 | CN¥384.23 | CN¥11,950.93 |
| Gold price in Brazil | R$5.32 | R$284.42 | R$8,846.30 |
| Gold price in Turkey | TRY 6.85 | TRY 366.46 | TRY 11,398.06 |
| Gold price in Kuwait | KWD 0.316 | KWD 16.903 | KWD 525.741 |
| Gold price in Iran | IRR 42,640 | IRR 2,281,073 | IRR 70,949,309 |
| Gold price in Algeria | DZD 128.37 | DZD 6,867.31 | DZD 213,597.19 |
| Gold price in Australia | A$1.66 | A$88.97 | A$2,767.37 |
| Gold price in Bahrain | BHD 0.383 | BHD 20.496 | BHD 637.488 |
| Gold price in Egypt | EGP 15.95 | EGP 853.23 | EGP 26,538.46 |
| Gold price in Ghana | GHS 5.89 | GHS 315.03 | GHS 9,798.63 |
| Gold price in Iraq | IQD 1,206 | IQD 64,496 | IQD 2,006,060 |
| Gold price in Jordan | JOD 0.718 | JOD 38.410 | JOD 1,194.693 |
| Gold price in Lebanon | LBP 1,533 | LBP 82,025 | LBP 2,551,260 |
| Gold price in Libya | LYD 1.438 | LYD 76.930 | LYD 2,392.781 |
| Gold price in Mexico | MX$24.94 | MX$1,334.35 | MX$41,502.79 |
| Gold price in Morocco | MAD 10.43 | MAD 558.15 | MAD 17,360.30 |
| Gold price in Oman | OMR 0.390 | OMR 20.857 | OMR 648.719 |
| Gold price in Pakistan | PKR 169.00 | PKR 9,040.59 | PKR 281,193.83 |
| Gold price in Qatar | QAR 3.69 | QAR 197.25 | QAR 6,135.28 |
| Gold price in Singapore | SGD 1.45 | SGD 77.58 | SGD 2,413.00 |
| Gold price in South Africa | ZAR 18.80 | ZAR 1,005.96 | ZAR 31,288.98 |
| Gold price in Uzbekistan | UZS 9,711.97 | UZS 519,546.20 | UZS 16,159,693.04 |
| Gold price in Yemen | YER 254 | YER 13,563 | YER 421,854 |