Gold price todayGold price Today
7:02:04 AM NY Time
Monday, October 7, 2024

Gold price on Wednesday, April 8, 2020

$1,646.89
Saturday, October 5, 2024 Live
Change:-$2.16 (-0.13%)
Open:$1,649.05
High:$1,654.89
Low:$1,644.96

On Wednesday, April 8, 2020, the gold price was $1,646.89 per ounce. The price of gold per gram is $52.95. Today's highest gold price was $1,654.89, while the lowest was $1,644.96.

GoldOpenHighLowClose (Price)Change
24k 1Gram$53.02$53.21$52.89$52.95-$0.07
22k 1Gram$48.60$48.77$48.48$48.54-$0.06
21k 1Gram$46.39$46.56$46.28$46.33-$0.06
18k 1Gram$39.76$39.90$39.67$39.71-$0.05
14k 1Gram$30.93$31.04$30.85$30.89-$0.04
10k 1Gram$22.09$22.17$22.04$22.06-$0.03
Ounce$1,649.05$1,654.89$1,644.96$1,646.89-$2.16
Tola$618.39$620.58$616.86$617.58-$0.81
100 Gram$5,301.81$5,320.60$5,288.67$5,294.87-$6.95
Kilogram$53,018.11$53,205.95$52,886.69$52,948.66-$69.45

Gold Performance on Wednesday, April 8, 2020

Gold rate in different countries, Wednesday, April 8, 2020

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Wednesday, April 8, 2020.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$52.95$1,646.89
Gold price in CanadaCA$1.39CA$73.68CA$2,291.66
Gold price in United Kingdom£0.80£42.26£1,314.55
Gold price in Europe€0.91€48.26€1,501.10
Gold price in RussiaRUB 74.78RUB 3,959.33RUB 123,148.99
Gold price in Saudi ArabiaSAR 3.72SAR 197.18SAR 6,132.86
Gold price in United Arab EmiratesAED 3.64AED 192.55AED 5,988.96
Gold price in India₹75.11₹3,976.99₹123,698.18
Gold price in IndonesiaIDR 15,945.80IDR 844,308.97IDR 26,260,944.34
Gold price in South Korea₩1,204₩63,774₩1,983,606
Gold price in ChinaCN¥7.00CN¥370.43CN¥11,521.51
Gold price in BrazilR$5.12R$271.15R$8,433.58
Gold price in TurkeyTRY 6.71TRY 355.45TRY 11,055.84
Gold price in KuwaitKWD 0.309KWD 16.335KWD 508.081
Gold price in IranIRR 41,688IRR 2,207,297IRR 68,654,625
Gold price in AlgeriaDZD 125.54DZD 6,647.37DZD 206,756.29
Gold price in AustraliaA$1.59A$84.15A$2,617.46
Gold price in BahrainBHD 0.374BHD 19.796BHD 615.738
Gold price in EgyptEGP 15.60EGP 825.76EGP 25,683.88
Gold price in GhanaGHS 5.72GHS 302.75GHS 9,416.47
Gold price in IraqIQD 1,179IQD 62,410IQD 1,941,179
Gold price in JordanJOD 0.702JOD 37.168JOD 1,156.066
Gold price in LebanonLBP 1,500LBP 79,422LBP 2,470,295
Gold price in LibyaLYD 1.411LYD 74.704LYD 2,323.544
Gold price in MexicoMX$23.79MX$1,259.41MX$39,171.97
Gold price in MoroccoMAD 10.16MAD 538.21MAD 16,740.12
Gold price in OmanOMR 0.381OMR 20.180OMR 627.662
Gold price in PakistanPKR 165.87PKR 8,782.53PKR 273,167.31
Gold price in QatarQAR 3.60QAR 190.85QAR 5,936.04
Gold price in SingaporeSGD 1.41SGD 74.75SGD 2,324.86
Gold price in South AfricaZAR 18.11ZAR 958.71ZAR 29,819.35
Gold price in UzbekistanUZS 9,499.86UZS 503,004.84UZS 15,645,199.44
Gold price in YemenYER 248YER 13,124YER 408,210