Gold price on Wednesday, April 8, 2020
$1,646.89
Thursday, April 18, 2024 Live
Change:-$2.16 (-0.13%)
Open:$1,649.05
High:$1,654.89
Low:$1,644.96
On Wednesday, April 8, 2020, the gold price was $1,646.89 per ounce. The price of gold per gram is $52.95. Today's highest gold price was $1,654.89, while the lowest was $1,644.96.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $53.02 | $53.21 | $52.89 | $52.95 | -$0.07 |
| 22k 1Gram | $48.60 | $48.77 | $48.48 | $48.54 | -$0.06 |
| 21k 1Gram | $46.39 | $46.56 | $46.28 | $46.33 | -$0.06 |
| 18k 1Gram | $39.76 | $39.90 | $39.67 | $39.71 | -$0.05 |
| 14k 1Gram | $30.93 | $31.04 | $30.85 | $30.89 | -$0.04 |
| 10k 1Gram | $22.09 | $22.17 | $22.04 | $22.06 | -$0.03 |
| Ounce | $1,649.05 | $1,654.89 | $1,644.96 | $1,646.89 | -$2.16 |
| Tola | $618.39 | $620.58 | $616.86 | $617.58 | -$0.81 |
| 100 Gram | $5,301.81 | $5,320.60 | $5,288.67 | $5,294.87 | -$6.95 |
| Kilogram | $53,018.11 | $53,205.95 | $52,886.69 | $52,948.66 | -$69.45 |
Gold Performance on Wednesday, April 8, 2020
Gold rate in different countries, Wednesday, April 8, 2020
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Wednesday, April 8, 2020.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $52.95 | $1,646.89 |
| Gold price in Canada | CA$1.39 | CA$73.68 | CA$2,291.66 |
| Gold price in United Kingdom | £0.80 | £42.26 | £1,314.55 |
| Gold price in Europe | €0.91 | €48.26 | €1,501.10 |
| Gold price in Russia | RUB 74.78 | RUB 3,959.33 | RUB 123,148.99 |
| Gold price in Saudi Arabia | SAR 3.72 | SAR 197.18 | SAR 6,132.86 |
| Gold price in United Arab Emirates | AED 3.64 | AED 192.55 | AED 5,988.96 |
| Gold price in India | ₹75.11 | ₹3,976.99 | ₹123,698.18 |
| Gold price in Indonesia | IDR 15,945.80 | IDR 844,308.97 | IDR 26,260,944.34 |
| Gold price in South Korea | ₩1,204 | ₩63,774 | ₩1,983,606 |
| Gold price in China | CN¥7.00 | CN¥370.43 | CN¥11,521.51 |
| Gold price in Brazil | R$5.12 | R$271.15 | R$8,433.58 |
| Gold price in Turkey | TRY 6.71 | TRY 355.45 | TRY 11,055.84 |
| Gold price in Kuwait | KWD 0.309 | KWD 16.335 | KWD 508.081 |
| Gold price in Iran | IRR 41,688 | IRR 2,207,297 | IRR 68,654,625 |
| Gold price in Algeria | DZD 125.54 | DZD 6,647.37 | DZD 206,756.29 |
| Gold price in Australia | A$1.59 | A$84.15 | A$2,617.46 |
| Gold price in Bahrain | BHD 0.374 | BHD 19.796 | BHD 615.738 |
| Gold price in Egypt | EGP 15.60 | EGP 825.76 | EGP 25,683.88 |
| Gold price in Ghana | GHS 5.72 | GHS 302.75 | GHS 9,416.47 |
| Gold price in Iraq | IQD 1,179 | IQD 62,410 | IQD 1,941,179 |
| Gold price in Jordan | JOD 0.702 | JOD 37.168 | JOD 1,156.066 |
| Gold price in Lebanon | LBP 1,500 | LBP 79,422 | LBP 2,470,295 |
| Gold price in Libya | LYD 1.411 | LYD 74.704 | LYD 2,323.544 |
| Gold price in Mexico | MX$23.79 | MX$1,259.41 | MX$39,171.97 |
| Gold price in Morocco | MAD 10.16 | MAD 538.21 | MAD 16,740.12 |
| Gold price in Oman | OMR 0.381 | OMR 20.180 | OMR 627.662 |
| Gold price in Pakistan | PKR 165.87 | PKR 8,782.53 | PKR 273,167.31 |
| Gold price in Qatar | QAR 3.60 | QAR 190.85 | QAR 5,936.04 |
| Gold price in Singapore | SGD 1.41 | SGD 74.75 | SGD 2,324.86 |
| Gold price in South Africa | ZAR 18.11 | ZAR 958.71 | ZAR 29,819.35 |
| Gold price in Uzbekistan | UZS 9,499.86 | UZS 503,004.84 | UZS 15,645,199.44 |
| Gold price in Yemen | YER 248 | YER 13,124 | YER 408,210 |