Gold price on Friday, November 13, 2020
$1,889.62
Thursday, November 21, 2024 Live
Change:$10.04 (0.53%)
Open:$1,879.58
High:$1,894.81
Low:$1,878.40
On Friday, November 13, 2020, the gold price was $1,889.62 per ounce. The price of gold per gram is $60.75. Today's highest gold price was $1,894.81, while the lowest was $1,878.40.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $60.43 | $60.92 | $60.39 | $60.75 | $0.32 |
| 22k 1Gram | $55.39 | $55.84 | $55.36 | $55.69 | $0.30 |
| 21k 1Gram | $52.88 | $53.30 | $52.84 | $53.16 | $0.28 |
| 18k 1Gram | $45.32 | $45.69 | $45.29 | $45.56 | $0.24 |
| 14k 1Gram | $35.25 | $35.54 | $35.23 | $35.44 | $0.19 |
| 10k 1Gram | $25.18 | $25.38 | $25.16 | $25.31 | $0.13 |
| Ounce | $1,879.58 | $1,894.81 | $1,878.40 | $1,889.62 | $10.04 |
| Tola | $704.84 | $710.55 | $704.40 | $708.61 | $3.76 |
| 100 Gram | $6,043.01 | $6,091.96 | $6,039.19 | $6,075.29 | $32.28 |
| Kilogram | $60,430.06 | $60,919.64 | $60,391.88 | $60,752.85 | $322.79 |
Gold Performance on Friday, November 13, 2020
Gold rate in different countries, Friday, November 13, 2020
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, November 13, 2020.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $60.75 | $1,889.62 |
| Gold price in Canada | CA$1.31 | CA$79.86 | CA$2,483.97 |
| Gold price in United Kingdom | £0.76 | £46.08 | £1,433.19 |
| Gold price in Europe | €0.85 | €51.37 | €1,597.68 |
| Gold price in Russia | RUB 77.35 | RUB 4,699.28 | RUB 146,163.82 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 227.88 | SAR 7,087.72 |
| Gold price in United Arab Emirates | AED 3.67 | AED 223.16 | AED 6,941.01 |
| Gold price in India | ₹74.50 | ₹4,526.38 | ₹140,786.29 |
| Gold price in Indonesia | IDR 14,194.86 | IDR 862,378.49 | IDR 26,822,969.23 |
| Gold price in South Korea | ₩1,109 | ₩67,364 | ₩2,095,240 |
| Gold price in China | CN¥6.61 | CN¥401.38 | CN¥12,484.37 |
| Gold price in Brazil | R$5.47 | R$332.25 | R$10,334.23 |
| Gold price in Turkey | TRY 7.62 | TRY 463.08 | TRY 14,403.40 |
| Gold price in Kuwait | KWD 0.306 | KWD 18.576 | KWD 577.791 |
| Gold price in Iran | IRR 42,108 | IRR 2,558,155 | IRR 79,567,502 |
| Gold price in Algeria | DZD 128.96 | DZD 7,834.55 | DZD 243,681.88 |
| Gold price in Australia | A$1.38 | A$83.60 | A$2,600.27 |
| Gold price in Bahrain | BHD 0.377 | BHD 22.907 | BHD 712.483 |
| Gold price in Egypt | EGP 15.64 | EGP 950.18 | EGP 29,554.04 |
| Gold price in Ghana | GHS 5.85 | GHS 355.12 | GHS 11,045.61 |
| Gold price in Iraq | IQD 1,191 | IQD 72,361 | IQD 2,250,680 |
| Gold price in Jordan | JOD 0.709 | JOD 43.077 | JOD 1,339.839 |
| Gold price in Lebanon | LBP 1,517 | LBP 92,168 | LBP 2,866,736 |
| Gold price in Libya | LYD 1.360 | LYD 82.629 | LYD 2,570.060 |
| Gold price in Mexico | MX$20.38 | MX$1,237.87 | MX$38,501.94 |
| Gold price in Morocco | MAD 9.15 | MAD 555.65 | MAD 17,282.62 |
| Gold price in Oman | OMR 0.385 | OMR 23.390 | OMR 727.524 |
| Gold price in Pakistan | PKR 158.31 | PKR 9,617.76 | PKR 299,145.83 |
| Gold price in Qatar | QAR 3.64 | QAR 221.21 | QAR 6,880.54 |
| Gold price in Singapore | SGD 1.35 | SGD 81.87 | SGD 2,546.59 |
| Gold price in South Africa | ZAR 15.50 | ZAR 941.55 | ZAR 29,285.42 |
| Gold price in Uzbekistan | UZS 10,383.63 | UZS 630,835.29 | UZS 19,621,170.81 |
| Gold price in Yemen | YER 250 | YER 15,210 | YER 473,097 |