Gold price on Friday, November 6, 2020
$1,951.46
Thursday, November 21, 2024 Live
Change:$13.29 (0.69%)
Open:$1,938.16
High:$1,959.26
Low:$1,938.16
On Friday, November 6, 2020, the gold price was $1,951.46 per ounce. The price of gold per gram is $62.74. Today's highest gold price was $1,959.26, while the lowest was $1,938.16.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $62.31 | $62.99 | $62.31 | $62.74 | $0.43 |
| 22k 1Gram | $57.12 | $57.74 | $57.12 | $57.51 | $0.39 |
| 21k 1Gram | $54.52 | $55.12 | $54.52 | $54.90 | $0.37 |
| 18k 1Gram | $46.74 | $47.24 | $46.74 | $47.06 | $0.32 |
| 14k 1Gram | $36.35 | $36.75 | $36.35 | $36.60 | $0.25 |
| 10k 1Gram | $25.96 | $26.25 | $25.96 | $26.14 | $0.18 |
| Ounce | $1,938.16 | $1,959.26 | $1,938.16 | $1,951.46 | $13.29 |
| Tola | $726.81 | $734.72 | $726.81 | $731.80 | $4.98 |
| 100 Gram | $6,231.35 | $6,299.18 | $6,231.35 | $6,274.07 | $42.73 |
| Kilogram | $62,313.45 | $62,991.83 | $62,313.45 | $62,740.74 | $427.29 |
Gold Performance on Friday, November 6, 2020
Gold rate in different countries, Friday, November 6, 2020
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, November 6, 2020.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $62.74 | $1,951.46 |
| Gold price in Canada | CA$1.30 | CA$81.77 | CA$2,543.37 |
| Gold price in United Kingdom | £0.76 | £47.71 | £1,484.10 |
| Gold price in Europe | €0.84 | €52.82 | €1,642.81 |
| Gold price in Russia | RUB 77.43 | RUB 4,858.30 | RUB 151,110.13 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 235.36 | SAR 7,320.49 |
| Gold price in United Arab Emirates | AED 3.67 | AED 230.48 | AED 7,168.87 |
| Gold price in India | ₹74.02 | ₹4,644.01 | ₹144,444.84 |
| Gold price in Indonesia | IDR 14,235.71 | IDR 893,159.29 | IDR 27,780,359.15 |
| Gold price in South Korea | ₩1,121 | ₩70,351 | ₩2,188,166 |
| Gold price in China | CN¥6.61 | CN¥414.87 | CN¥12,903.96 |
| Gold price in Brazil | R$5.44 | R$341.14 | R$10,610.67 |
| Gold price in Turkey | TRY 8.53 | TRY 535.42 | TRY 16,653.37 |
| Gold price in Kuwait | KWD 0.306 | KWD 19.169 | KWD 596.209 |
| Gold price in Iran | IRR 42,112 | IRR 2,642,129 | IRR 82,179,383 |
| Gold price in Algeria | DZD 129.03 | DZD 8,095.31 | DZD 251,792.18 |
| Gold price in Australia | A$1.38 | A$86.33 | A$2,685.18 |
| Gold price in Bahrain | BHD 0.377 | BHD 23.660 | BHD 735.913 |
| Gold price in Egypt | EGP 15.70 | EGP 984.89 | EGP 30,633.65 |
| Gold price in Ghana | GHS 5.83 | GHS 365.86 | GHS 11,379.60 |
| Gold price in Iraq | IQD 1,191 | IQD 74,705 | IQD 2,323,585 |
| Gold price in Jordan | JOD 0.709 | JOD 44.491 | JOD 1,383.816 |
| Gold price in Lebanon | LBP 1,519 | LBP 95,287 | LBP 2,963,767 |
| Gold price in Libya | LYD 1.370 | LYD 85.969 | LYD 2,673.942 |
| Gold price in Mexico | MX$20.59 | MX$1,291.90 | MX$40,182.61 |
| Gold price in Morocco | MAD 9.12 | MAD 571.98 | MAD 17,790.48 |
| Gold price in Oman | OMR 0.385 | OMR 24.161 | OMR 751.486 |
| Gold price in Pakistan | PKR 159.18 | PKR 9,986.81 | PKR 310,624.59 |
| Gold price in Qatar | QAR 3.64 | QAR 228.48 | QAR 7,106.40 |
| Gold price in Singapore | SGD 1.35 | SGD 84.54 | SGD 2,629.62 |
| Gold price in South Africa | ZAR 15.62 | ZAR 979.97 | ZAR 30,480.40 |
| Gold price in Uzbekistan | UZS 10,361.69 | UZS 650,099.80 | UZS 20,220,364.07 |
| Gold price in Yemen | YER 250 | YER 15,710 | YER 488,627 |