Gold price in October 2020
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Saturday, October 31, 2020 | $1,878.90 | $60.41 | $0.00 (0%) | $1,878.90 | $1,878.90 | $1,878.90 |
| Friday, October 30, 2020 | $1,878.90 | $60.41 | $4.58 (0.24%) | $1,874.32 | $1,887.80 | $1,869.10 |
| Thursday, October 29, 2020 | $1,875.89 | $60.31 | -$6.40 (-0.34%) | $1,882.29 | $1,882.63 | $1,864.57 |
| Wednesday, October 28, 2020 | $1,881.59 | $60.49 | -$26.98 (-1.41%) | $1,908.57 | $1,908.57 | $1,873.04 |
| Tuesday, October 27, 2020 | $1,906.83 | $61.31 | -$1.34 (-0.07%) | $1,908.17 | $1,909.34 | $1,900.50 |
| Monday, October 26, 2020 | $1,907.83 | $61.34 | $9.86 (0.52%) | $1,897.96 | $1,909.36 | $1,896.05 |
| Sunday, October 25, 2020 | $1,898.58 | $61.04 | -$3.15 (-0.17%) | $1,901.73 | $1,902.41 | $1,896.67 |
| Saturday, October 24, 2020 | $1,901.73 | $61.14 | $0.00 (0%) | $1,901.73 | $1,901.73 | $1,901.73 |
| Friday, October 23, 2020 | $1,901.73 | $61.14 | -$4.05 (-0.21%) | $1,905.78 | $1,911.30 | $1,896.04 |
| Thursday, October 22, 2020 | $1,906.14 | $61.28 | -$7.72 (-0.4%) | $1,913.86 | $1,919.14 | $1,898.70 |
| Wednesday, October 21, 2020 | $1,913.79 | $61.53 | -$5.14 (-0.27%) | $1,918.92 | $1,928.51 | $1,913.79 |
| Tuesday, October 20, 2020 | $1,917.78 | $61.66 | $16.25 (0.85%) | $1,901.53 | $1,919.25 | $1,901.49 |
| Monday, October 19, 2020 | $1,900.58 | $61.11 | -$2.72 (-0.14%) | $1,903.30 | $1,913.61 | $1,898.33 |
| Sunday, October 18, 2020 | $1,901.12 | $61.12 | $2.08 (0.11%) | $1,899.04 | $1,901.91 | $1,898.31 |
| Saturday, October 17, 2020 | $1,899.04 | $61.06 | $0.00 (0%) | $1,899.04 | $1,899.04 | $1,899.04 |
| Friday, October 16, 2020 | $1,899.04 | $61.06 | -$6.89 (-0.36%) | $1,905.93 | $1,910.15 | $1,898.78 |
| Thursday, October 15, 2020 | $1,906.47 | $61.29 | $5.27 (0.28%) | $1,901.20 | $1,908.39 | $1,892.58 |
| Wednesday, October 14, 2020 | $1,897.89 | $61.02 | $3.43 (0.18%) | $1,894.46 | $1,910.62 | $1,894.46 |
| Tuesday, October 13, 2020 | $1,896.67 | $60.98 | -$15.29 (-0.8%) | $1,911.96 | $1,922.76 | $1,888.19 |
| Monday, October 12, 2020 | $1,911.37 | $61.45 | -$17.64 (-0.91%) | $1,929.01 | $1,931.01 | $1,911.37 |
| Sunday, October 11, 2020 | $1,927.51 | $61.97 | -$2.81 (-0.15%) | $1,930.33 | $1,930.35 | $1,924.95 |
| Saturday, October 10, 2020 | $1,930.33 | $62.06 | $0.00 (0%) | $1,930.33 | $1,930.33 | $1,930.33 |
| Friday, October 9, 2020 | $1,930.33 | $62.06 | $21.02 (1.1%) | $1,909.31 | $1,930.33 | $1,906.87 |
| Thursday, October 8, 2020 | $1,910.77 | $61.43 | $24.53 (1.3%) | $1,886.24 | $1,910.77 | $1,885.59 |
| Wednesday, October 7, 2020 | $1,885.42 | $60.62 | $2.68 (0.14%) | $1,882.74 | $1,892.26 | $1,882.74 |
| Tuesday, October 6, 2020 | $1,883.18 | $60.55 | -$29.05 (-1.52%) | $1,912.23 | $1,917.11 | $1,875.46 |
| Monday, October 5, 2020 | $1,911.91 | $61.47 | $19.12 (1.01%) | $1,892.79 | $1,916.90 | $1,891.95 |
| Sunday, October 4, 2020 | $1,893.39 | $60.87 | -$6.27 (-0.33%) | $1,899.66 | $1,902.82 | $1,893.39 |
| Saturday, October 3, 2020 | $1,899.66 | $61.08 | $0.00 (0%) | $1,899.66 | $1,899.66 | $1,899.66 |
| Friday, October 2, 2020 | $1,899.66 | $61.08 | $7.50 (0.4%) | $1,892.16 | $1,912.75 | $1,892.16 |
| Thursday, October 1, 2020 | $1,895.24 | $60.93 | -$0.02 (-0%) | $1,895.26 | $1,910.56 | $1,892.68 |