Gold price on Monday, October 5, 2020
$1,911.91
Tuesday, April 16, 2024 Live
Change:$19.12 (1.01%)
Open:$1,892.79
High:$1,916.90
Low:$1,891.95
On Monday, October 5, 2020, the gold price was $1,911.91 per ounce. The price of gold per gram is $61.47. Today's highest gold price was $1,916.90, while the lowest was $1,891.95.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $60.85 | $61.63 | $60.83 | $61.47 | $0.61 |
| 22k 1Gram | $55.78 | $56.49 | $55.76 | $56.35 | $0.56 |
| 21k 1Gram | $53.25 | $53.93 | $53.22 | $53.79 | $0.54 |
| 18k 1Gram | $45.64 | $46.22 | $45.62 | $46.10 | $0.46 |
| 14k 1Gram | $35.50 | $35.95 | $35.48 | $35.86 | $0.36 |
| 10k 1Gram | $25.36 | $25.68 | $25.34 | $25.61 | $0.26 |
| Ounce | $1,892.79 | $1,916.90 | $1,891.95 | $1,911.91 | $19.12 |
| Tola | $709.80 | $718.84 | $709.48 | $716.97 | $7.17 |
| 100 Gram | $6,085.45 | $6,162.96 | $6,082.76 | $6,146.93 | $61.48 |
| Kilogram | $60,854.53 | $61,629.61 | $60,827.60 | $61,469.33 | $614.80 |
Gold Performance on Monday, October 5, 2020
Gold rate in different countries, Monday, October 5, 2020
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, October 5, 2020.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $61.47 | $1,911.91 |
| Gold price in Canada | CA$1.33 | CA$81.66 | CA$2,539.84 |
| Gold price in United Kingdom | £0.77 | £47.40 | £1,474.33 |
| Gold price in Europe | €0.85 | €52.24 | €1,624.99 |
| Gold price in Russia | RUB 78.26 | RUB 4,810.85 | RUB 149,634.21 |
| Gold price in Saudi Arabia | SAR 3.76 | SAR 230.87 | SAR 7,180.94 |
| Gold price in United Arab Emirates | AED 3.68 | AED 226.10 | AED 7,032.41 |
| Gold price in India | ₹73.22 | ₹4,500.53 | ₹139,982.07 |
| Gold price in Indonesia | IDR 14,725.72 | IDR 905,180.01 | IDR 28,154,245.42 |
| Gold price in South Korea | ₩1,160 | ₩71,308 | ₩2,217,922 |
| Gold price in China | CN¥6.80 | CN¥418.00 | CN¥13,001.12 |
| Gold price in Brazil | R$5.58 | R$343.29 | R$10,677.56 |
| Gold price in Turkey | TRY 7.77 | TRY 477.81 | TRY 14,861.45 |
| Gold price in Kuwait | KWD 0.307 | KWD 18.845 | KWD 586.134 |
| Gold price in Iran | IRR 42,162 | IRR 2,591,698 | IRR 80,610,820 |
| Gold price in Algeria | DZD 129.06 | DZD 7,933.00 | DZD 246,744.00 |
| Gold price in Australia | A$1.39 | A$85.67 | A$2,664.63 |
| Gold price in Bahrain | BHD 0.378 | BHD 23.210 | BHD 721.899 |
| Gold price in Egypt | EGP 15.75 | EGP 968.17 | EGP 30,113.48 |
| Gold price in Ghana | GHS 5.81 | GHS 357.06 | GHS 11,105.96 |
| Gold price in Iraq | IQD 1,192 | IQD 73,279 | IQD 2,279,235 |
| Gold price in Jordan | JOD 0.710 | JOD 43.641 | JOD 1,357.399 |
| Gold price in Lebanon | LBP 1,520 | LBP 93,407 | LBP 2,905,283 |
| Gold price in Libya | LYD 1.377 | LYD 84.635 | LYD 2,632.451 |
| Gold price in Mexico | MX$21.42 | MX$1,316.74 | MX$40,955.25 |
| Gold price in Morocco | MAD 9.26 | MAD 569.46 | MAD 17,712.16 |
| Gold price in Oman | OMR 0.386 | OMR 23.698 | OMR 737.099 |
| Gold price in Pakistan | PKR 164.87 | PKR 10,134.74 | PKR 315,225.55 |
| Gold price in Qatar | QAR 3.65 | QAR 224.12 | QAR 6,970.77 |
| Gold price in Singapore | SGD 1.36 | SGD 83.74 | SGD 2,604.67 |
| Gold price in South Africa | ZAR 16.58 | ZAR 1,018.92 | ZAR 31,692.10 |
| Gold price in Uzbekistan | UZS 10,336.59 | UZS 635,383.28 | UZS 19,762,629.08 |
| Gold price in Yemen | YER 251 | YER 15,413 | YER 479,391 |