Gold price todayGold price Today
8:29:01 AM NY Time
Tuesday, October 8, 2024

Gold price on Monday, October 5, 2020

$1,911.91
Tuesday, October 8, 2024 Live
Change:$19.12 (1.01%)
Open:$1,892.79
High:$1,916.90
Low:$1,891.95

On Monday, October 5, 2020, the gold price was $1,911.91 per ounce. The price of gold per gram is $61.47. Today's highest gold price was $1,916.90, while the lowest was $1,891.95.

GoldOpenHighLowClose (Price)Change
24k 1Gram$60.85$61.63$60.83$61.47$0.61
22k 1Gram$55.78$56.49$55.76$56.35$0.56
21k 1Gram$53.25$53.93$53.22$53.79$0.54
18k 1Gram$45.64$46.22$45.62$46.10$0.46
14k 1Gram$35.50$35.95$35.48$35.86$0.36
10k 1Gram$25.36$25.68$25.34$25.61$0.26
Ounce$1,892.79$1,916.90$1,891.95$1,911.91$19.12
Tola$709.80$718.84$709.48$716.97$7.17
100 Gram$6,085.45$6,162.96$6,082.76$6,146.93$61.48
Kilogram$60,854.53$61,629.61$60,827.60$61,469.33$614.80

Gold Performance on Monday, October 5, 2020

Gold rate in different countries, Monday, October 5, 2020

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, October 5, 2020.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$61.47$1,911.91
Gold price in CanadaCA$1.33CA$81.66CA$2,539.84
Gold price in United Kingdom£0.77£47.40£1,474.33
Gold price in Europe€0.85€52.24€1,624.99
Gold price in RussiaRUB 78.26RUB 4,810.85RUB 149,634.21
Gold price in Saudi ArabiaSAR 3.76SAR 230.87SAR 7,180.94
Gold price in United Arab EmiratesAED 3.68AED 226.10AED 7,032.41
Gold price in India₹73.22₹4,500.53₹139,982.07
Gold price in IndonesiaIDR 14,725.72IDR 905,180.01IDR 28,154,245.42
Gold price in South Korea₩1,160₩71,308₩2,217,922
Gold price in ChinaCN¥6.80CN¥418.00CN¥13,001.12
Gold price in BrazilR$5.58R$343.29R$10,677.56
Gold price in TurkeyTRY 7.77TRY 477.81TRY 14,861.45
Gold price in KuwaitKWD 0.307KWD 18.845KWD 586.134
Gold price in IranIRR 42,162IRR 2,591,698IRR 80,610,820
Gold price in AlgeriaDZD 129.06DZD 7,933.00DZD 246,744.00
Gold price in AustraliaA$1.39A$85.67A$2,664.63
Gold price in BahrainBHD 0.378BHD 23.210BHD 721.899
Gold price in EgyptEGP 15.75EGP 968.17EGP 30,113.48
Gold price in GhanaGHS 5.81GHS 357.06GHS 11,105.96
Gold price in IraqIQD 1,192IQD 73,279IQD 2,279,235
Gold price in JordanJOD 0.710JOD 43.641JOD 1,357.399
Gold price in LebanonLBP 1,520LBP 93,407LBP 2,905,283
Gold price in LibyaLYD 1.377LYD 84.635LYD 2,632.451
Gold price in MexicoMX$21.42MX$1,316.74MX$40,955.25
Gold price in MoroccoMAD 9.26MAD 569.46MAD 17,712.16
Gold price in OmanOMR 0.386OMR 23.698OMR 737.099
Gold price in PakistanPKR 164.87PKR 10,134.74PKR 315,225.55
Gold price in QatarQAR 3.65QAR 224.12QAR 6,970.77
Gold price in SingaporeSGD 1.36SGD 83.74SGD 2,604.67
Gold price in South AfricaZAR 16.58ZAR 1,018.92ZAR 31,692.10
Gold price in UzbekistanUZS 10,336.59UZS 635,383.28UZS 19,762,629.08
Gold price in YemenYER 251YER 15,413YER 479,391