Gold price todayGold price Today
7:23:00 AM NY Time
Tuesday, October 8, 2024

Gold price on Friday, October 30, 2020

$1,878.90
Tuesday, October 8, 2024 Live
Change:$4.58 (0.24%)
Open:$1,874.32
High:$1,887.80
Low:$1,869.10

On Friday, October 30, 2020, the gold price was $1,878.90 per ounce. The price of gold per gram is $60.41. Today's highest gold price was $1,887.80, while the lowest was $1,869.10.

GoldOpenHighLowClose (Price)Change
24k 1Gram$60.26$60.69$60.09$60.41$0.15
22k 1Gram$55.24$55.64$55.09$55.37$0.14
21k 1Gram$52.73$53.11$52.58$52.86$0.13
18k 1Gram$45.20$45.52$45.07$45.31$0.11
14k 1Gram$35.15$35.40$35.05$35.24$0.09
10k 1Gram$25.11$25.29$25.04$25.17$0.06
Ounce$1,874.32$1,887.80$1,869.10$1,878.90$4.58
Tola$702.87$707.93$700.91$704.59$1.72
100 Gram$6,026.07$6,069.42$6,009.30$6,040.80$14.73
Kilogram$60,260.71$60,694.18$60,093.04$60,408.04$147.33

Gold Performance on Friday, October 30, 2020

Gold rate in different countries, Friday, October 30, 2020

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, October 30, 2020.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$60.41$1,878.90
Gold price in CanadaCA$1.33CA$80.57CA$2,506.00
Gold price in United Kingdom£0.77£46.68£1,451.90
Gold price in Europe€0.86€51.89€1,613.96
Gold price in RussiaRUB 79.49RUB 4,801.54RUB 149,344.58
Gold price in Saudi ArabiaSAR 3.75SAR 226.64SAR 7,049.18
Gold price in United Arab EmiratesAED 3.67AED 221.97AED 6,903.94
Gold price in India₹74.62₹4,507.84₹140,209.59
Gold price in IndonesiaIDR 14,789.56IDR 893,408.49IDR 27,788,110.18
Gold price in South Korea₩1,138₩68,732₩2,137,796
Gold price in ChinaCN¥6.69CN¥404.36CN¥12,577.08
Gold price in BrazilR$5.74R$347.01R$10,793.21
Gold price in TurkeyTRY 8.38TRY 506.23TRY 15,745.61
Gold price in KuwaitKWD 0.306KWD 18.480KWD 574.793
Gold price in IranIRR 42,122IRR 2,544,489IRR 79,142,459
Gold price in AlgeriaDZD 128.95DZD 7,789.36DZD 242,276.31
Gold price in AustraliaA$1.42A$86.06A$2,676.70
Gold price in BahrainBHD 0.377BHD 22.784BHD 708.665
Gold price in EgyptEGP 15.70EGP 948.55EGP 29,503.28
Gold price in GhanaGHS 5.84GHS 352.90GHS 10,976.55
Gold price in IraqIQD 1,190IQD 71,914IQD 2,236,778
Gold price in JordanJOD 0.709JOD 42.846JOD 1,332.666
Gold price in LebanonLBP 1,512LBP 91,346LBP 2,841,163
Gold price in LibyaLYD 1.361LYD 82.188LYD 2,556.319
Gold price in MexicoMX$21.26MX$1,284.11MX$39,940.40
Gold price in MoroccoMAD 9.23MAD 557.27MAD 17,333.15
Gold price in OmanOMR 0.385OMR 23.265OMR 723.621
Gold price in PakistanPKR 160.51PKR 9,696.31PKR 301,589.07
Gold price in QatarQAR 3.64QAR 220.03QAR 6,843.78
Gold price in SingaporeSGD 1.37SGD 82.56SGD 2,567.84
Gold price in South AfricaZAR 16.29ZAR 983.78ZAR 30,599.11
Gold price in UzbekistanUZS 10,358.11UZS 625,712.90UZS 19,461,846.68
Gold price in YemenYER 250YER 15,129YER 470,569