Gold price on Sunday, October 4, 2020
$1,893.39
Thursday, April 18, 2024 Live
Change:-$6.27 (-0.33%)
Open:$1,899.66
High:$1,902.82
Low:$1,893.39
On Sunday, October 4, 2020, the gold price was $1,893.39 per ounce. The price of gold per gram is $60.87. Today's highest gold price was $1,902.82, while the lowest was $1,893.39.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $61.08 | $61.18 | $60.87 | $60.87 | -$0.20 |
| 22k 1Gram | $55.99 | $56.08 | $55.80 | $55.80 | -$0.18 |
| 21k 1Gram | $53.44 | $53.53 | $53.26 | $53.26 | -$0.18 |
| 18k 1Gram | $45.81 | $45.88 | $45.66 | $45.66 | -$0.15 |
| 14k 1Gram | $35.63 | $35.69 | $35.51 | $35.51 | -$0.12 |
| 10k 1Gram | $25.45 | $25.49 | $25.36 | $25.36 | -$0.08 |
| Ounce | $1,899.66 | $1,902.82 | $1,893.39 | $1,893.39 | -$6.27 |
| Tola | $712.37 | $713.56 | $710.02 | $710.02 | -$2.35 |
| 100 Gram | $6,107.55 | $6,117.70 | $6,087.40 | $6,087.40 | -$20.15 |
| Kilogram | $61,075.49 | $61,177.00 | $60,873.98 | $60,873.98 | -$201.51 |
Gold Performance on Sunday, October 4, 2020
Gold rate in different countries, Sunday, October 4, 2020
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Sunday, October 4, 2020.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $60.87 | $1,893.39 |
| Gold price in Canada | CA$1.33 | CA$81.08 | CA$2,521.90 |
| Gold price in United Kingdom | £0.77 | £47.10 | £1,464.96 |
| Gold price in Europe | €0.85 | €52.00 | €1,617.39 |
| Gold price in Russia | RUB 78.25 | RUB 4,763.51 | RUB 148,161.82 |
| Gold price in Saudi Arabia | SAR 3.76 | SAR 228.64 | SAR 7,111.41 |
| Gold price in United Arab Emirates | AED 3.68 | AED 223.87 | AED 6,963.23 |
| Gold price in India | ₹73.40 | ₹4,467.88 | ₹138,966.75 |
| Gold price in Indonesia | IDR 14,905.64 | IDR 907,365.42 | IDR 28,222,219.37 |
| Gold price in South Korea | ₩1,167 | ₩71,045 | ₩2,209,732 |
| Gold price in China | CN¥6.80 | CN¥413.92 | CN¥12,874.29 |
| Gold price in Brazil | R$5.66 | R$344.82 | R$10,725.08 |
| Gold price in Turkey | TRY 7.79 | TRY 474.37 | TRY 14,754.58 |
| Gold price in Kuwait | KWD 0.307 | KWD 18.666 | KWD 580.590 |
| Gold price in Iran | IRR 42,159 | IRR 2,566,377 | IRR 79,823,233 |
| Gold price in Algeria | DZD 129.24 | DZD 7,867.55 | DZD 244,708.04 |
| Gold price in Australia | A$1.40 | A$85.11 | A$2,647.30 |
| Gold price in Bahrain | BHD 0.378 | BHD 22.981 | BHD 714.775 |
| Gold price in Egypt | EGP 15.77 | EGP 959.81 | EGP 29,853.53 |
| Gold price in Ghana | GHS 5.80 | GHS 353.22 | GHS 10,986.26 |
| Gold price in Iraq | IQD 1,191 | IQD 72,502 | IQD 2,255,070 |
| Gold price in Jordan | JOD 0.710 | JOD 43.215 | JOD 1,344.138 |
| Gold price in Lebanon | LBP 1,518 | LBP 92,433 | LBP 2,875,001 |
| Gold price in Libya | LYD 1.377 | LYD 83.809 | LYD 2,606.747 |
| Gold price in Mexico | MX$21.66 | MX$1,318.64 | MX$41,014.17 |
| Gold price in Morocco | MAD 9.28 | MAD 564.78 | MAD 17,566.54 |
| Gold price in Oman | OMR 0.385 | OMR 23.463 | OMR 729.770 |
| Gold price in Pakistan | PKR 164.86 | PKR 10,035.72 | PKR 312,145.72 |
| Gold price in Qatar | QAR 3.65 | QAR 221.93 | QAR 6,902.65 |
| Gold price in Singapore | SGD 1.37 | SGD 83.10 | SGD 2,584.80 |
| Gold price in South Africa | ZAR 16.54 | ZAR 1,006.93 | ZAR 31,318.93 |
| Gold price in Uzbekistan | UZS 10,323.18 | UZS 628,413.32 | UZS 19,545,839.14 |
| Gold price in Yemen | YER 251 | YER 15,259 | YER 474,617 |