Gold price todayGold price Today
7:38:47 AM NY Time
Tuesday, October 8, 2024

Gold price on Sunday, October 4, 2020

$1,893.39
Tuesday, October 8, 2024 Live
Change:-$6.27 (-0.33%)
Open:$1,899.66
High:$1,902.82
Low:$1,893.39

On Sunday, October 4, 2020, the gold price was $1,893.39 per ounce. The price of gold per gram is $60.87. Today's highest gold price was $1,902.82, while the lowest was $1,893.39.

GoldOpenHighLowClose (Price)Change
24k 1Gram$61.08$61.18$60.87$60.87-$0.20
22k 1Gram$55.99$56.08$55.80$55.80-$0.18
21k 1Gram$53.44$53.53$53.26$53.26-$0.18
18k 1Gram$45.81$45.88$45.66$45.66-$0.15
14k 1Gram$35.63$35.69$35.51$35.51-$0.12
10k 1Gram$25.45$25.49$25.36$25.36-$0.08
Ounce$1,899.66$1,902.82$1,893.39$1,893.39-$6.27
Tola$712.37$713.56$710.02$710.02-$2.35
100 Gram$6,107.55$6,117.70$6,087.40$6,087.40-$20.15
Kilogram$61,075.49$61,177.00$60,873.98$60,873.98-$201.51

Gold Performance on Sunday, October 4, 2020

Gold rate in different countries, Sunday, October 4, 2020

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Sunday, October 4, 2020.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$60.87$1,893.39
Gold price in CanadaCA$1.33CA$81.08CA$2,521.90
Gold price in United Kingdom£0.77£47.10£1,464.96
Gold price in Europe€0.85€52.00€1,617.39
Gold price in RussiaRUB 78.25RUB 4,763.51RUB 148,161.82
Gold price in Saudi ArabiaSAR 3.76SAR 228.64SAR 7,111.41
Gold price in United Arab EmiratesAED 3.68AED 223.87AED 6,963.23
Gold price in India₹73.40₹4,467.88₹138,966.75
Gold price in IndonesiaIDR 14,905.64IDR 907,365.42IDR 28,222,219.37
Gold price in South Korea₩1,167₩71,045₩2,209,732
Gold price in ChinaCN¥6.80CN¥413.92CN¥12,874.29
Gold price in BrazilR$5.66R$344.82R$10,725.08
Gold price in TurkeyTRY 7.79TRY 474.37TRY 14,754.58
Gold price in KuwaitKWD 0.307KWD 18.666KWD 580.590
Gold price in IranIRR 42,159IRR 2,566,377IRR 79,823,233
Gold price in AlgeriaDZD 129.24DZD 7,867.55DZD 244,708.04
Gold price in AustraliaA$1.40A$85.11A$2,647.30
Gold price in BahrainBHD 0.378BHD 22.981BHD 714.775
Gold price in EgyptEGP 15.77EGP 959.81EGP 29,853.53
Gold price in GhanaGHS 5.80GHS 353.22GHS 10,986.26
Gold price in IraqIQD 1,191IQD 72,502IQD 2,255,070
Gold price in JordanJOD 0.710JOD 43.215JOD 1,344.138
Gold price in LebanonLBP 1,518LBP 92,433LBP 2,875,001
Gold price in LibyaLYD 1.377LYD 83.809LYD 2,606.747
Gold price in MexicoMX$21.66MX$1,318.64MX$41,014.17
Gold price in MoroccoMAD 9.28MAD 564.78MAD 17,566.54
Gold price in OmanOMR 0.385OMR 23.463OMR 729.770
Gold price in PakistanPKR 164.86PKR 10,035.72PKR 312,145.72
Gold price in QatarQAR 3.65QAR 221.93QAR 6,902.65
Gold price in SingaporeSGD 1.37SGD 83.10SGD 2,584.80
Gold price in South AfricaZAR 16.54ZAR 1,006.93ZAR 31,318.93
Gold price in UzbekistanUZS 10,323.18UZS 628,413.32UZS 19,545,839.14
Gold price in YemenYER 251YER 15,259YER 474,617