Gold price on Thursday, October 29, 2020
$1,875.89
Saturday, April 13, 2024 Live
Change:-$6.40 (-0.34%)
Open:$1,882.29
High:$1,882.63
Low:$1,864.57
On Thursday, October 29, 2020, the gold price was $1,875.89 per ounce. The price of gold per gram is $60.31. Today's highest gold price was $1,882.63, while the lowest was $1,864.57.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $60.52 | $60.53 | $59.95 | $60.31 | -$0.21 |
| 22k 1Gram | $55.47 | $55.48 | $54.95 | $55.29 | -$0.19 |
| 21k 1Gram | $52.95 | $52.96 | $52.45 | $52.77 | -$0.18 |
| 18k 1Gram | $45.39 | $45.40 | $44.96 | $45.23 | -$0.15 |
| 14k 1Gram | $35.30 | $35.31 | $34.97 | $35.18 | -$0.12 |
| 10k 1Gram | $25.22 | $25.22 | $24.98 | $25.13 | -$0.09 |
| Ounce | $1,882.29 | $1,882.63 | $1,864.57 | $1,875.89 | -$6.40 |
| Tola | $705.86 | $705.98 | $699.21 | $703.46 | -$2.40 |
| 100 Gram | $6,051.70 | $6,052.78 | $5,994.74 | $6,031.13 | -$20.58 |
| Kilogram | $60,517.03 | $60,527.80 | $59,947.40 | $60,311.26 | -$205.77 |
Gold Performance on Thursday, October 29, 2020
Gold rate in different countries, Thursday, October 29, 2020
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, October 29, 2020.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $60.31 | $1,875.89 |
| Gold price in Canada | CA$1.34 | CA$80.60 | CA$2,506.94 |
| Gold price in United Kingdom | £0.78 | £46.74 | £1,453.91 |
| Gold price in Europe | €0.86 | €51.78 | €1,610.64 |
| Gold price in Russia | RUB 79.15 | RUB 4,773.51 | RUB 148,472.65 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 226.37 | SAR 7,041.02 |
| Gold price in United Arab Emirates | AED 3.68 | AED 221.71 | AED 6,895.81 |
| Gold price in India | ₹74.47 | ₹4,491.45 | ₹139,699.68 |
| Gold price in Indonesia | IDR 14,731.70 | IDR 888,487.13 | IDR 27,635,038.97 |
| Gold price in South Korea | ₩1,134 | ₩68,409 | ₩2,127,744 |
| Gold price in China | CN¥6.72 | CN¥405.32 | CN¥12,606.97 |
| Gold price in Brazil | R$5.78 | R$348.40 | R$10,836.57 |
| Gold price in Turkey | TRY 8.29 | TRY 500.15 | TRY 15,556.51 |
| Gold price in Kuwait | KWD 0.306 | KWD 18.463 | KWD 574.266 |
| Gold price in Iran | IRR 42,140 | IRR 2,541,498 | IRR 79,049,409 |
| Gold price in Algeria | DZD 128.91 | DZD 7,774.81 | DZD 241,823.76 |
| Gold price in Australia | A$1.43 | A$86.07 | A$2,677.18 |
| Gold price in Bahrain | BHD 0.377 | BHD 22.757 | BHD 707.811 |
| Gold price in Egypt | EGP 15.72 | EGP 947.82 | EGP 29,480.43 |
| Gold price in Ghana | GHS 5.85 | GHS 352.53 | GHS 10,964.88 |
| Gold price in Iraq | IQD 1,191 | IQD 71,830 | IQD 2,234,148 |
| Gold price in Jordan | JOD 0.710 | JOD 42.796 | JOD 1,331.113 |
| Gold price in Lebanon | LBP 1,524 | LBP 91,896 | LBP 2,858,295 |
| Gold price in Libya | LYD 1.371 | LYD 82.695 | LYD 2,572.089 |
| Gold price in Mexico | MX$21.41 | MX$1,291.17 | MX$40,159.84 |
| Gold price in Morocco | MAD 9.24 | MAD 557.14 | MAD 17,329.08 |
| Gold price in Oman | OMR 0.385 | OMR 23.240 | OMR 722.837 |
| Gold price in Pakistan | PKR 160.78 | PKR 9,696.99 | PKR 301,609.96 |
| Gold price in Qatar | QAR 3.64 | QAR 219.77 | QAR 6,835.74 |
| Gold price in Singapore | SGD 1.37 | SGD 82.56 | SGD 2,567.92 |
| Gold price in South Africa | ZAR 16.41 | ZAR 989.65 | ZAR 30,781.48 |
| Gold price in Uzbekistan | UZS 10,372.54 | UZS 625,580.80 | UZS 19,457,737.99 |
| Gold price in Yemen | YER 251 | YER 15,111 | YER 470,015 |