Gold price todayGold price Today
4:06:19 AM NY Time
Friday, October 4, 2024

Gold price on Thursday, October 29, 2020

$1,875.89
Friday, September 6, 2024 Live
Change:-$6.40 (-0.34%)
Open:$1,882.29
High:$1,882.63
Low:$1,864.57

On Thursday, October 29, 2020, the gold price was $1,875.89 per ounce. The price of gold per gram is $60.31. Today's highest gold price was $1,882.63, while the lowest was $1,864.57.

GoldOpenHighLowClose (Price)Change
24k 1Gram$60.52$60.53$59.95$60.31-$0.21
22k 1Gram$55.47$55.48$54.95$55.29-$0.19
21k 1Gram$52.95$52.96$52.45$52.77-$0.18
18k 1Gram$45.39$45.40$44.96$45.23-$0.15
14k 1Gram$35.30$35.31$34.97$35.18-$0.12
10k 1Gram$25.22$25.22$24.98$25.13-$0.09
Ounce$1,882.29$1,882.63$1,864.57$1,875.89-$6.40
Tola$705.86$705.98$699.21$703.46-$2.40
100 Gram$6,051.70$6,052.78$5,994.74$6,031.13-$20.58
Kilogram$60,517.03$60,527.80$59,947.40$60,311.26-$205.77

Gold Performance on Thursday, October 29, 2020

Gold rate in different countries, Thursday, October 29, 2020

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, October 29, 2020.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$60.31$1,875.89
Gold price in CanadaCA$1.34CA$80.60CA$2,506.94
Gold price in United Kingdom£0.78£46.74£1,453.91
Gold price in Europe€0.86€51.78€1,610.64
Gold price in RussiaRUB 79.15RUB 4,773.51RUB 148,472.65
Gold price in Saudi ArabiaSAR 3.75SAR 226.37SAR 7,041.02
Gold price in United Arab EmiratesAED 3.68AED 221.71AED 6,895.81
Gold price in India₹74.47₹4,491.45₹139,699.68
Gold price in IndonesiaIDR 14,731.70IDR 888,487.13IDR 27,635,038.97
Gold price in South Korea₩1,134₩68,409₩2,127,744
Gold price in ChinaCN¥6.72CN¥405.32CN¥12,606.97
Gold price in BrazilR$5.78R$348.40R$10,836.57
Gold price in TurkeyTRY 8.29TRY 500.15TRY 15,556.51
Gold price in KuwaitKWD 0.306KWD 18.463KWD 574.266
Gold price in IranIRR 42,140IRR 2,541,498IRR 79,049,409
Gold price in AlgeriaDZD 128.91DZD 7,774.81DZD 241,823.76
Gold price in AustraliaA$1.43A$86.07A$2,677.18
Gold price in BahrainBHD 0.377BHD 22.757BHD 707.811
Gold price in EgyptEGP 15.72EGP 947.82EGP 29,480.43
Gold price in GhanaGHS 5.85GHS 352.53GHS 10,964.88
Gold price in IraqIQD 1,191IQD 71,830IQD 2,234,148
Gold price in JordanJOD 0.710JOD 42.796JOD 1,331.113
Gold price in LebanonLBP 1,524LBP 91,896LBP 2,858,295
Gold price in LibyaLYD 1.371LYD 82.695LYD 2,572.089
Gold price in MexicoMX$21.41MX$1,291.17MX$40,159.84
Gold price in MoroccoMAD 9.24MAD 557.14MAD 17,329.08
Gold price in OmanOMR 0.385OMR 23.240OMR 722.837
Gold price in PakistanPKR 160.78PKR 9,696.99PKR 301,609.96
Gold price in QatarQAR 3.64QAR 219.77QAR 6,835.74
Gold price in SingaporeSGD 1.37SGD 82.56SGD 2,567.92
Gold price in South AfricaZAR 16.41ZAR 989.65ZAR 30,781.48
Gold price in UzbekistanUZS 10,372.54UZS 625,580.80UZS 19,457,737.99
Gold price in YemenYER 251YER 15,111YER 470,015