Gold price on Friday, September 18, 2020
$1,950.39
Tuesday, April 16, 2024 Live
Change:-$1.19 (-0.06%)
Open:$1,951.58
High:$1,958.11
Low:$1,946.22
On Friday, September 18, 2020, the gold price was $1,950.39 per ounce. The price of gold per gram is $62.71. Today's highest gold price was $1,958.11, while the lowest was $1,946.22.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $62.74 | $62.95 | $62.57 | $62.71 | -$0.04 |
| 22k 1Gram | $57.52 | $57.71 | $57.36 | $57.48 | -$0.04 |
| 21k 1Gram | $54.90 | $55.09 | $54.75 | $54.87 | -$0.03 |
| 18k 1Gram | $47.06 | $47.22 | $46.93 | $47.03 | -$0.03 |
| 14k 1Gram | $36.60 | $36.72 | $36.50 | $36.58 | -$0.02 |
| 10k 1Gram | $26.14 | $26.23 | $26.07 | $26.13 | -$0.02 |
| Ounce | $1,951.58 | $1,958.11 | $1,946.22 | $1,950.39 | -$1.19 |
| Tola | $731.84 | $734.29 | $729.83 | $731.40 | -$0.45 |
| 100 Gram | $6,274.48 | $6,295.46 | $6,257.24 | $6,270.65 | -$3.83 |
| Kilogram | $62,744.75 | $62,954.62 | $62,572.35 | $62,706.49 | -$38.26 |
Gold Performance on Friday, September 18, 2020
Gold rate in different countries, Friday, September 18, 2020
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, September 18, 2020.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $62.71 | $1,950.39 |
| Gold price in Canada | CA$1.32 | CA$82.96 | CA$2,580.33 |
| Gold price in United Kingdom | £0.78 | £48.64 | £1,512.88 |
| Gold price in Europe | €0.85 | €53.02 | €1,649.17 |
| Gold price in Russia | RUB 75.79 | RUB 4,752.82 | RUB 147,829.08 |
| Gold price in Saudi Arabia | SAR 3.76 | SAR 235.76 | SAR 7,333.02 |
| Gold price in United Arab Emirates | AED 3.68 | AED 230.84 | AED 7,179.83 |
| Gold price in India | ₹73.75 | ₹4,624.49 | ₹143,837.57 |
| Gold price in Indonesia | IDR 14,739.64 | IDR 924,270.78 | IDR 28,748,034.64 |
| Gold price in South Korea | ₩1,167 | ₩73,182 | ₩2,276,221 |
| Gold price in China | CN¥6.78 | CN¥425.43 | CN¥13,232.32 |
| Gold price in Brazil | R$5.36 | R$336.07 | R$10,453.02 |
| Gold price in Turkey | TRY 7.59 | TRY 476.11 | TRY 14,808.69 |
| Gold price in Kuwait | KWD 0.306 | KWD 19.207 | KWD 597.404 |
| Gold price in Iran | IRR 42,201 | IRR 2,646,282 | IRR 82,308,570 |
| Gold price in Algeria | DZD 129.06 | DZD 8,093.20 | DZD 251,726.52 |
| Gold price in Australia | A$1.37 | A$86.06 | A$2,676.89 |
| Gold price in Bahrain | BHD 0.378 | BHD 23.680 | BHD 736.545 |
| Gold price in Egypt | EGP 15.80 | EGP 990.81 | EGP 30,817.49 |
| Gold price in Ghana | GHS 5.79 | GHS 363.29 | GHS 11,299.54 |
| Gold price in Iraq | IQD 1,193 | IQD 74,791 | IQD 2,326,260 |
| Gold price in Jordan | JOD 0.711 | JOD 44.560 | JOD 1,385.986 |
| Gold price in Lebanon | LBP 1,521 | LBP 95,374 | LBP 2,966,471 |
| Gold price in Libya | LYD 1.368 | LYD 85.789 | LYD 2,668.348 |
| Gold price in Mexico | MX$21.13 | MX$1,325.05 | MX$41,213.79 |
| Gold price in Morocco | MAD 9.25 | MAD 579.87 | MAD 18,035.84 |
| Gold price in Oman | OMR 0.386 | OMR 24.197 | OMR 752.597 |
| Gold price in Pakistan | PKR 166.83 | PKR 10,461.31 | PKR 325,383.25 |
| Gold price in Qatar | QAR 3.65 | QAR 228.84 | QAR 7,117.58 |
| Gold price in Singapore | SGD 1.36 | SGD 85.37 | SGD 2,655.28 |
| Gold price in South Africa | ZAR 16.33 | ZAR 1,024.19 | ZAR 31,855.76 |
| Gold price in Uzbekistan | UZS 10,313.48 | UZS 646,722.26 | UZS 20,115,310.74 |
| Gold price in Yemen | YER 251 | YER 15,734 | YER 489,395 |