Gold price on Friday, September 25, 2020
$1,861.33
Monday, April 15, 2024 Live
Change:-$11.12 (-0.59%)
Open:$1,872.44
High:$1,873.17
Low:$1,858.59
On Friday, September 25, 2020, the gold price was $1,861.33 per ounce. The price of gold per gram is $59.84. Today's highest gold price was $1,873.17, while the lowest was $1,858.59.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $60.20 | $60.22 | $59.75 | $59.84 | -$0.36 |
| 22k 1Gram | $55.18 | $55.21 | $54.78 | $54.86 | -$0.33 |
| 21k 1Gram | $52.68 | $52.70 | $52.29 | $52.36 | -$0.31 |
| 18k 1Gram | $45.15 | $45.17 | $44.82 | $44.88 | -$0.27 |
| 14k 1Gram | $35.12 | $35.13 | $34.86 | $34.91 | -$0.21 |
| 10k 1Gram | $25.08 | $25.09 | $24.90 | $24.93 | -$0.15 |
| Ounce | $1,872.44 | $1,873.17 | $1,858.59 | $1,861.33 | -$11.12 |
| Tola | $702.17 | $702.44 | $696.97 | $698.00 | -$4.17 |
| 100 Gram | $6,020.04 | $6,022.39 | $5,975.49 | $5,984.30 | -$35.74 |
| Kilogram | $60,200.42 | $60,223.89 | $59,754.90 | $59,842.99 | -$357.43 |
Gold Performance on Friday, September 25, 2020
Gold rate in different countries, Friday, September 25, 2020
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, September 25, 2020.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $59.84 | $1,861.33 |
| Gold price in Canada | CA$1.34 | CA$80.33 | CA$2,498.53 |
| Gold price in United Kingdom | £0.79 | £47.15 | £1,466.61 |
| Gold price in Europe | €0.86 | €51.55 | €1,603.31 |
| Gold price in Russia | RUB 78.50 | RUB 4,697.45 | RUB 146,106.96 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 224.70 | SAR 6,988.88 |
| Gold price in United Arab Emirates | AED 3.68 | AED 220.05 | AED 6,844.26 |
| Gold price in India | ₹73.84 | ₹4,418.78 | ₹137,439.55 |
| Gold price in Indonesia | IDR 15,002.24 | IDR 897,778.73 | IDR 27,924,039.92 |
| Gold price in South Korea | ₩1,178 | ₩70,513 | ₩2,193,187 |
| Gold price in China | CN¥6.83 | CN¥408.81 | CN¥12,715.46 |
| Gold price in Brazil | R$5.57 | R$333.05 | R$10,359.13 |
| Gold price in Turkey | TRY 7.67 | TRY 459.20 | TRY 14,282.75 |
| Gold price in Kuwait | KWD 0.307 | KWD 18.357 | KWD 570.980 |
| Gold price in Iran | IRR 42,152 | IRR 2,522,495 | IRR 78,458,362 |
| Gold price in Algeria | DZD 129.55 | DZD 7,752.71 | DZD 241,136.24 |
| Gold price in Australia | A$1.43 | A$85.38 | A$2,655.66 |
| Gold price in Bahrain | BHD 0.377 | BHD 22.574 | BHD 702.129 |
| Gold price in Egypt | EGP 15.80 | EGP 945.30 | EGP 29,402.18 |
| Gold price in Ghana | GHS 5.80 | GHS 347.18 | GHS 10,798.48 |
| Gold price in Iraq | IQD 1,191 | IQD 71,292 | IQD 2,217,443 |
| Gold price in Jordan | JOD 0.710 | JOD 42.476 | JOD 1,321.150 |
| Gold price in Lebanon | LBP 1,519 | LBP 90,913 | LBP 2,827,706 |
| Gold price in Libya | LYD 1.372 | LYD 82.076 | LYD 2,552.863 |
| Gold price in Mexico | MX$22.42 | MX$1,341.56 | MX$41,727.04 |
| Gold price in Morocco | MAD 9.28 | MAD 555.24 | MAD 17,269.99 |
| Gold price in Oman | OMR 0.385 | OMR 23.065 | OMR 717.411 |
| Gold price in Pakistan | PKR 166.39 | PKR 9,956.98 | PKR 309,696.70 |
| Gold price in Qatar | QAR 3.65 | QAR 218.13 | QAR 6,784.62 |
| Gold price in Singapore | SGD 1.38 | SGD 82.59 | SGD 2,568.81 |
| Gold price in South Africa | ZAR 17.13 | ZAR 1,025.29 | ZAR 31,890.04 |
| Gold price in Uzbekistan | UZS 10,313.97 | UZS 617,218.90 | UZS 19,197,653.64 |
| Gold price in Yemen | YER 251 | YER 15,002 | YER 466,601 |