Gold price todayGold price Today
7:55:29 AM NY Time
Tuesday, October 8, 2024

Gold price on Monday, September 28, 2020

$1,882.35
Tuesday, October 8, 2024 Live
Change:$19.81 (1.06%)
Open:$1,862.53
High:$1,885.39
Low:$1,852.38

On Monday, September 28, 2020, the gold price was $1,882.35 per ounce. The price of gold per gram is $60.52. Today's highest gold price was $1,885.39, while the lowest was $1,852.38.

GoldOpenHighLowClose (Price)Change
24k 1Gram$59.88$60.62$59.56$60.52$0.64
22k 1Gram$54.89$55.57$54.59$55.48$0.58
21k 1Gram$52.40$53.04$52.11$52.95$0.56
18k 1Gram$44.91$45.46$44.67$45.39$0.48
14k 1Gram$34.93$35.36$34.74$35.30$0.37
10k 1Gram$24.95$25.26$24.81$25.22$0.27
Ounce$1,862.53$1,885.39$1,852.38$1,882.35$19.81
Tola$698.45$707.02$694.64$705.88$7.43
100 Gram$5,988.18$6,061.65$5,955.52$6,051.88$63.70
Kilogram$59,881.81$60,616.54$59,555.24$60,518.80$636.99

Gold Performance on Monday, September 28, 2020

Gold rate in different countries, Monday, September 28, 2020

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, September 28, 2020.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$60.52$1,882.35
Gold price in CanadaCA$1.34CA$80.90CA$2,516.15
Gold price in United Kingdom£0.78£47.07£1,463.90
Gold price in Europe€0.86€51.85€1,612.83
Gold price in RussiaRUB 79.03RUB 4,782.89RUB 148,764.61
Gold price in Saudi ArabiaSAR 3.75SAR 226.74SAR 7,052.54
Gold price in United Arab EmiratesAED 3.67AED 222.04AED 6,906.19
Gold price in India₹73.72₹4,461.73₹138,775.27
Gold price in IndonesiaIDR 14,886.87IDR 900,935.31IDR 28,022,220.56
Gold price in South Korea₩1,167₩70,640₩2,197,155
Gold price in ChinaCN¥6.80CN¥411.79CN¥12,808.12
Gold price in BrazilR$5.66R$342.74R$10,660.45
Gold price in TurkeyTRY 7.78TRY 470.69TRY 14,640.24
Gold price in KuwaitKWD 0.306KWD 18.522KWD 576.092
Gold price in IranIRR 42,058IRR 2,545,317IRR 79,168,216
Gold price in AlgeriaDZD 129.34DZD 7,827.39DZD 243,459.09
Gold price in AustraliaA$1.41A$85.57A$2,661.47
Gold price in BahrainBHD 0.377BHD 22.797BHD 709.061
Gold price in EgyptEGP 15.74EGP 952.63EGP 29,630.03
Gold price in GhanaGHS 5.78GHS 350.03GHS 10,887.11
Gold price in IraqIQD 1,189IQD 71,937IQD 2,237,506
Gold price in JordanJOD 0.708JOD 42.860JOD 1,333.096
Gold price in LebanonLBP 1,508LBP 91,275LBP 2,838,976
Gold price in LibyaLYD 1.373LYD 83.121LYD 2,585.345
Gold price in MexicoMX$22.58MX$1,366.38MX$42,499.27
Gold price in MoroccoMAD 9.27MAD 561.26MAD 17,457.24
Gold price in OmanOMR 0.385OMR 23.273OMR 723.856
Gold price in PakistanPKR 166.07PKR 10,050.09PKR 312,592.71
Gold price in QatarQAR 3.64QAR 220.10QAR 6,846.01
Gold price in SingaporeSGD 1.37SGD 83.01SGD 2,581.86
Gold price in South AfricaZAR 17.12ZAR 1,036.14ZAR 32,227.69
Gold price in UzbekistanUZS 10,288.57UZS 622,652.15UZS 19,366,646.69
Gold price in YemenYER 250YER 15,137YER 470,819