Gold price todayGold price Today
3:50:56 AM NY Time
Friday, October 4, 2024

Gold price on Tuesday, September 29, 2020

$1,890.22
Saturday, September 7, 2024 Live
Change:$8.49 (0.45%)
Open:$1,881.73
High:$1,898.77
Low:$1,878.16

On Tuesday, September 29, 2020, the gold price was $1,890.22 per ounce. The price of gold per gram is $60.77. Today's highest gold price was $1,898.77, while the lowest was $1,878.16.

GoldOpenHighLowClose (Price)Change
24k 1Gram$60.50$61.05$60.38$60.77$0.27
22k 1Gram$55.46$55.96$55.35$55.71$0.25
21k 1Gram$52.94$53.42$52.84$53.18$0.24
18k 1Gram$45.37$45.79$45.29$45.58$0.20
14k 1Gram$35.29$35.61$35.22$35.45$0.16
10k 1Gram$25.21$25.44$25.16$25.32$0.11
Ounce$1,881.73$1,898.77$1,878.16$1,890.22$8.49
Tola$705.65$712.04$704.31$708.83$3.18
100 Gram$6,049.90$6,104.70$6,038.42$6,077.19$27.29
Kilogram$60,499.02$61,047.03$60,384.17$60,771.90$272.88

Gold Performance on Tuesday, September 29, 2020

Gold rate in different countries, Tuesday, September 29, 2020

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Tuesday, September 29, 2020.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$60.77$1,890.22
Gold price in CanadaCA$1.34CA$81.44CA$2,532.93
Gold price in United Kingdom£0.78£47.30£1,471.12
Gold price in Europe€0.85€51.77€1,610.37
Gold price in RussiaRUB 78.98RUB 4,799.77RUB 149,289.56
Gold price in Saudi ArabiaSAR 3.75SAR 227.93SAR 7,089.41
Gold price in United Arab EmiratesAED 3.67AED 223.19AED 6,941.90
Gold price in India₹73.77₹4,482.97₹139,436.06
Gold price in IndonesiaIDR 14,874.33IDR 903,941.33IDR 28,115,718.26
Gold price in South Korea₩1,169₩71,040₩2,209,597
Gold price in ChinaCN¥6.82CN¥414.21CN¥12,883.40
Gold price in BrazilR$5.63R$342.20R$10,643.49
Gold price in TurkeyTRY 7.83TRY 475.72TRY 14,796.49
Gold price in KuwaitKWD 0.306KWD 18.619KWD 579.106
Gold price in IranIRR 42,101IRR 2,558,548IRR 79,579,741
Gold price in AlgeriaDZD 129.10DZD 7,845.61DZD 244,025.82
Gold price in AustraliaA$1.40A$85.31A$2,653.56
Gold price in BahrainBHD 0.377BHD 22.915BHD 712.725
Gold price in EgyptEGP 15.76EGP 957.57EGP 29,783.87
Gold price in GhanaGHS 5.79GHS 351.85GHS 10,943.64
Gold price in IraqIQD 1,190IQD 72,311IQD 2,249,136
Gold price in JordanJOD 0.709JOD 43.083JOD 1,340.032
Gold price in LebanonLBP 1,513LBP 91,960LBP 2,860,291
Gold price in LibyaLYD 1.375LYD 83.553LYD 2,598.784
Gold price in MexicoMX$22.38MX$1,360.30MX$42,309.95
Gold price in MoroccoMAD 9.28MAD 563.85MAD 17,537.57
Gold price in OmanOMR 0.385OMR 23.393OMR 727.601
Gold price in PakistanPKR 166.23PKR 10,102.33PKR 314,217.60
Gold price in QatarQAR 3.64QAR 221.25QAR 6,881.60
Gold price in SingaporeSGD 1.37SGD 83.20SGD 2,587.80
Gold price in South AfricaZAR 16.91ZAR 1,027.41ZAR 31,955.92
Gold price in UzbekistanUZS 10,298.98UZS 625,888.75UZS 19,467,316.09
Gold price in YemenYER 250YER 15,216YER 473,276