Gold price on Thursday, September 3, 2020
$1,936.96
Thursday, November 21, 2024 Live
Change:-$2.59 (-0.13%)
Open:$1,939.55
High:$1,943.20
Low:$1,928.20
On Thursday, September 3, 2020, the gold price was $1,936.96 per ounce. The price of gold per gram is $62.27. Today's highest gold price was $1,943.20, while the lowest was $1,928.20.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $62.36 | $62.48 | $61.99 | $62.27 | -$0.08 |
| 22k 1Gram | $57.16 | $57.27 | $56.83 | $57.09 | -$0.08 |
| 21k 1Gram | $54.56 | $54.67 | $54.24 | $54.49 | -$0.07 |
| 18k 1Gram | $46.77 | $46.86 | $46.49 | $46.71 | -$0.06 |
| 14k 1Gram | $36.38 | $36.44 | $36.16 | $36.33 | -$0.05 |
| 10k 1Gram | $25.98 | $26.03 | $25.83 | $25.95 | -$0.03 |
| Ounce | $1,939.55 | $1,943.20 | $1,928.20 | $1,936.96 | -$2.59 |
| Tola | $727.33 | $728.70 | $723.08 | $726.36 | -$0.97 |
| 100 Gram | $6,235.80 | $6,247.55 | $6,199.32 | $6,227.46 | -$8.34 |
| Kilogram | $62,357.98 | $62,475.49 | $61,993.15 | $62,274.55 | -$83.43 |
Gold Performance on Thursday, September 3, 2020
Gold rate in different countries, Thursday, September 3, 2020
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, September 3, 2020.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $62.27 | $1,936.96 |
| Gold price in Canada | CA$1.31 | CA$81.73 | CA$2,542.16 |
| Gold price in United Kingdom | £0.75 | £46.88 | £1,458.06 |
| Gold price in Europe | €0.84 | €52.53 | €1,633.88 |
| Gold price in Russia | RUB 75.25 | RUB 4,686.37 | RUB 145,762.30 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 233.34 | SAR 7,257.69 |
| Gold price in United Arab Emirates | AED 3.67 | AED 228.51 | AED 7,107.31 |
| Gold price in India | ₹73.38 | ₹4,569.95 | ₹142,141.49 |
| Gold price in Indonesia | IDR 14,788.76 | IDR 920,963.37 | IDR 28,645,162.76 |
| Gold price in South Korea | ₩1,190 | ₩74,106 | ₩2,304,963 |
| Gold price in China | CN¥6.84 | CN¥425.97 | CN¥13,249.20 |
| Gold price in Brazil | R$5.28 | R$328.54 | R$10,218.70 |
| Gold price in Turkey | TRY 7.43 | TRY 462.92 | TRY 14,398.47 |
| Gold price in Kuwait | KWD 0.306 | KWD 19.027 | KWD 591.798 |
| Gold price in Iran | IRR 42,064 | IRR 2,619,512 | IRR 81,475,936 |
| Gold price in Algeria | DZD 128.19 | DZD 7,983.25 | DZD 248,306.79 |
| Gold price in Australia | A$1.37 | A$85.54 | A$2,660.45 |
| Gold price in Bahrain | BHD 0.377 | BHD 23.455 | BHD 729.535 |
| Gold price in Egypt | EGP 15.79 | EGP 983.61 | EGP 30,593.58 |
| Gold price in Ghana | GHS 5.78 | GHS 360.22 | GHS 11,204.18 |
| Gold price in Iraq | IQD 1,193 | IQD 74,310 | IQD 2,311,307 |
| Gold price in Jordan | JOD 0.708 | JOD 44.110 | JOD 1,371.965 |
| Gold price in Lebanon | LBP 1,514 | LBP 94,254 | LBP 2,931,624 |
| Gold price in Libya | LYD 1.354 | LYD 84.300 | LYD 2,622.017 |
| Gold price in Mexico | MX$21.66 | MX$1,348.84 | MX$41,953.54 |
| Gold price in Morocco | MAD 9.20 | MAD 572.95 | MAD 17,820.86 |
| Gold price in Oman | OMR 0.385 | OMR 23.951 | OMR 744.972 |
| Gold price in Pakistan | PKR 165.89 | PKR 10,330.60 | PKR 321,317.65 |
| Gold price in Qatar | QAR 3.64 | QAR 226.50 | QAR 7,045.09 |
| Gold price in Singapore | SGD 1.36 | SGD 84.87 | SGD 2,639.84 |
| Gold price in South Africa | ZAR 16.75 | ZAR 1,043.28 | ZAR 32,449.59 |
| Gold price in Uzbekistan | UZS 10,263.63 | UZS 639,162.96 | UZS 19,880,190.28 |
| Gold price in Yemen | YER 250 | YER 15,575 | YER 484,443 |