Gold price on Friday, September 4, 2020
$1,933.52
Wednesday, April 17, 2024 Live
Change:-$3.15 (-0.16%)
Open:$1,936.67
High:$1,940.10
Low:$1,918.90
On Friday, September 4, 2020, the gold price was $1,933.52 per ounce. The price of gold per gram is $62.16. Today's highest gold price was $1,940.10, while the lowest was $1,918.90.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $62.27 | $62.38 | $61.69 | $62.16 | -$0.10 |
| 22k 1Gram | $57.08 | $57.18 | $56.55 | $56.98 | -$0.09 |
| 21k 1Gram | $54.48 | $54.58 | $53.98 | $54.39 | -$0.09 |
| 18k 1Gram | $46.70 | $46.78 | $46.27 | $46.62 | -$0.08 |
| 14k 1Gram | $36.32 | $36.39 | $35.99 | $36.26 | -$0.06 |
| 10k 1Gram | $25.94 | $25.99 | $25.71 | $25.90 | -$0.04 |
| Ounce | $1,936.67 | $1,940.10 | $1,918.90 | $1,933.52 | -$3.15 |
| Tola | $726.25 | $727.54 | $719.59 | $725.07 | -$1.18 |
| 100 Gram | $6,226.55 | $6,237.56 | $6,169.40 | $6,216.41 | -$10.14 |
| Kilogram | $62,265.47 | $62,375.58 | $61,693.99 | $62,164.11 | -$101.36 |
Gold Performance on Friday, September 4, 2020
Gold rate in different countries, Friday, September 4, 2020
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, September 4, 2020.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $62.16 | $1,933.52 |
| Gold price in Canada | CA$1.30 | CA$81.00 | CA$2,519.49 |
| Gold price in United Kingdom | £0.75 | £46.74 | £1,453.66 |
| Gold price in Europe | €0.84 | €52.33 | €1,627.73 |
| Gold price in Russia | RUB 75.19 | RUB 4,674.29 | RUB 145,386.57 |
| Gold price in Saudi Arabia | SAR 3.74 | SAR 232.38 | SAR 7,227.96 |
| Gold price in United Arab Emirates | AED 3.66 | AED 227.58 | AED 7,078.66 |
| Gold price in India | ₹73.01 | ₹4,538.40 | ₹141,159.89 |
| Gold price in Indonesia | IDR 14,715.43 | IDR 914,771.44 | IDR 28,452,572.17 |
| Gold price in South Korea | ₩1,186 | ₩73,700 | ₩2,292,335 |
| Gold price in China | CN¥6.82 | CN¥423.98 | CN¥13,187.30 |
| Gold price in Brazil | R$5.29 | R$329.13 | R$10,237.14 |
| Gold price in Turkey | TRY 7.43 | TRY 461.99 | TRY 14,369.38 |
| Gold price in Kuwait | KWD 0.305 | KWD 18.956 | KWD 589.608 |
| Gold price in Iran | IRR 41,969 | IRR 2,608,950 | IRR 81,147,418 |
| Gold price in Algeria | DZD 127.89 | DZD 7,950.41 | DZD 247,285.48 |
| Gold price in Australia | A$1.37 | A$85.11 | A$2,647.16 |
| Gold price in Bahrain | BHD 0.375 | BHD 23.340 | BHD 725.940 |
| Gold price in Egypt | EGP 15.76 | EGP 979.78 | EGP 30,474.46 |
| Gold price in Ghana | GHS 5.78 | GHS 359.07 | GHS 11,168.48 |
| Gold price in Iraq | IQD 1,185 | IQD 73,674 | IQD 2,291,516 |
| Gold price in Jordan | JOD 0.706 | JOD 43.895 | JOD 1,365.278 |
| Gold price in Lebanon | LBP 1,510 | LBP 93,843 | LBP 2,918,840 |
| Gold price in Libya | LYD 1.361 | LYD 84.579 | LYD 2,630.709 |
| Gold price in Mexico | MX$21.49 | MX$1,335.68 | MX$41,544.17 |
| Gold price in Morocco | MAD 9.16 | MAD 569.41 | MAD 17,710.60 |
| Gold price in Oman | OMR 0.384 | OMR 23.855 | OMR 741.988 |
| Gold price in Pakistan | PKR 165.36 | PKR 10,279.65 | PKR 319,732.97 |
| Gold price in Qatar | QAR 3.63 | QAR 225.61 | QAR 7,017.17 |
| Gold price in Singapore | SGD 1.36 | SGD 84.60 | SGD 2,631.42 |
| Gold price in South Africa | ZAR 16.56 | ZAR 1,029.17 | ZAR 32,010.87 |
| Gold price in Uzbekistan | UZS 10,241.75 | UZS 636,669.33 | UZS 19,802,629.60 |
| Gold price in Yemen | YER 250 | YER 15,516 | YER 482,591 |